Hisseler - TREND

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,28 8,24 % 311.932.129,40 15:03
A1YEN A1 YENILENEBILIR ENERJI 26,74 2,22 % 15.380.507,98 15:02
ACSEL ACIPAYAM SELULOZ 96,80 0,10 % 3.383.504,75 15:02
ADEL ADEL KALEMCILIK 27,82 0,14 % 20.122.559,30 15:02
ADESE ADESE GAYRIMENKUL 8,79 -5,18 % 181.466.176,86 15:02
ADGYO ADRA GMYO 33,60 4,80 % 64.186.704,14 15:02
AEFES ANADOLU EFES 137,00 -0,29 % 537.795.755,80 15:03
AFYON AFYON CIMENTO 12,07 1,60 % 31.721.465,86 15:02
AGESA AGESA HAYAT EMEKLILIK 146,00 -1,48 % 13.928.898,00 15:02
AGHOL ANADOLU GRUBU HOLDING 247,80 0,32 % 29.268.760,30 15:02
AGROT AGROTECH TEKNOLOJI 6,83 1,64 % 33.962.741,47 15:03
AGYO ATAKULE GMYO 6,35 0,47 % 1.431.403,56 15:00
AHGAZ AHLATCI DOGALGAZ 28,56 -0,35 % 58.695.856,90 15:03
AHSGY AHES GMYO 20,08 0,30 % 9.980.454,94 15:00
AKBNK AKBANK 57,65 0,87 % 2.115.007.550,25 15:02
AKCNS AKCANSA 128,30 -0,47 % 33.462.744,20 15:03
AKENR AKENERJI 10,49 0,96 % 40.028.133,86 15:02
AKFGY AKFEN GMYO 2,07 4,02 % 71.216.642,54 15:02
AKFIS AKFEN INSAAT 23,52 1,99 % 257.682.925,90 15:03
AKFYE AKFEN YEN. ENERJI 15,69 1,23 % 19.780.538,98 15:02
AKGRT AKSIGORTA 5,58 0,90 % 22.121.762,00 15:02
AKMGY AKMERKEZ GMYO 184,00 0,38 % 1.896.420,30 14:49
AKSA AKSA 8,70 0,93 % 43.991.367,62 15:02
AKSEN AKSA ENERJI 32,16 0,88 % 43.717.906,44 15:02
AKSGY AKIS GMYO 6,15 0,00 % 19.316.871,74 15:01
AKSUE AKSU ENERJI 13,97 1,97 % 4.016.379,84 15:02
AKYHO AKDENIZ YATIRIM HOLDING 2,80 0,36 % 3.901.184,72 15:00
ALARK ALARKO HOLDING 76,35 1,33 % 113.210.089,95 15:02
ALBRK ALBARAKA TURK 6,69 1,36 % 78.605.188,09 15:02
ALCAR ALARKO CARRIER 827,00 2,16 % 15.763.221,00 15:02
ALCTL ALCATEL LUCENT TELETAS 97,20 0,93 % 11.263.166,35 15:02
ALFAS ALFA SOLAR ENERJI 40,00 3,90 % 127.993.940,00 15:03
ALGYO ALARKO GMYO 17,79 0,28 % 20.011.922,55 15:02
ALKA ALKIM KAGIT 6,47 0,78 % 4.492.625,51 15:03
ALKIM ALKIM KIMYA 14,56 2,97 % 8.219.971,50 15:02
ALKLC ALTINKILIC GIDA VE SUT 36,50 -1,62 % 60.567.621,88 15:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,67 -0,79 % 691.839.445,82 15:03
ALTNY ALTINAY SAVUNMA 92,40 -0,48 % 855.787.834,05 15:03
ALVES ALVES KABLO 29,58 -0,67 % 47.016.301,66 15:02
ANELE ANEL ELEKTRIK 15,81 0,83 % 6.986.846,63 15:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,78 0,31 % 5.325.707,67 15:01
ANHYT ANADOLU HAYAT EMEK. 71,40 0,56 % 23.437.752,50 15:02
ANSGR ANADOLU SIGORTA 82,50 -0,54 % 73.616.711,40 15:02
ARASE DOGU ARAS ENERJI 47,94 0,50 % 22.693.440,34 15:02
ARCLK ARCELIK 110,90 -0,18 % 164.790.570,70 15:02
ARDYZ ARD BILISIM TEKNOLOJILERI 24,80 1,14 % 15.000.837,20 15:01
ARENA ARENA BILGISAYAR 29,56 1,65 % 70.570.074,24 15:01
ARMGD ARMADA GIDA 35,20 -0,28 % 48.671.424,82 15:02
ARSAN ARSAN TEKSTIL 18,90 -0,58 % 7.591.028,79 15:02
ARTMS ARTEMIS HALI 28,02 0,07 % 25.499.062,24 15:02
ARZUM ARZUM EV ALETLERI 4,20 0,24 % 13.001.693,59 15:02
ASELS ASELSAN 145,80 1,18 % 3.128.660.774,80 15:02
ASGYO ASCE GMYO 10,51 -0,47 % 52.132.672,22 15:02
ASTOR ASTOR ENERJI 84,50 0,72 % 617.911.322,15 15:03
ASUZU ANADOLU ISUZU 51,80 0,88 % 23.051.452,05 15:02
ATAGY ATA GMYO 11,21 0,45 % 1.769.545,71 15:02
ATAKP ATAKEY PATATES 40,64 7,00 % 54.526.004,66 15:02
ATATP ATP YAZILIM 73,65 -1,41 % 26.794.428,05 15:02
ATEKS AKIN TEKSTIL 75,00 0,47 % 187.415,00 13:55
ATLAS ATLAS YAT. ORT. 4,83 0,42 % 985.688,57 15:01
ATSYH ATLANTIS YATIRIM HOLDING 63,50 -0,78 % 405.531,90 13:55
AVGYO AVRASYA GMYO 8,88 1,25 % 2.005.600,21 14:51
AVHOL AVRUPA YATIRIM HOLDING 38,72 1,47 % 72.797.922,40 15:02
AVOD A.V.O.D GIDA VE TARIM 2,54 0,79 % 4.457.149,67 15:02
AVPGY AVRUPAKENT GMYO 58,20 -0,26 % 38.021.556,80 15:02
AVTUR AVRASYA PETROL VE TUR. 11,65 -6,12 % 10.969.589,22 15:02
AYCES ALTINYUNUS CESME 389,25 0,84 % 5.041.869,00 15:01
AYDEM AYDEM ENERJI 15,92 1,47 % 25.929.035,89 15:02
AYEN AYEN ENERJI 23,02 1,23 % 3.934.471,40 15:02
AYES AYES CELIK HASIR VE CIT 14,00 -1,41 % 871.627,80 13:55
AYGAZ AYGAZ 131,90 -4,00 % 200.800.282,60 15:02
AZTEK AZTEK TEKNOLOJI 36,34 1,40 % 24.261.799,52 15:02
BAGFS BAGFAS 24,98 -0,32 % 28.915.319,92 15:02
BAHKM BAHADIR KIMYA 42,88 5,88 % 55.933.712,94 15:02
BAKAB BAK AMBALAJ 28,72 0,70 % 4.215.457,60 14:58
BALAT BALATACILAR BALATACILIK 47,20 0,00 % 653.436,80 13:55
BALSU BALSU GIDA 18,51 -7,54 % 433.262.213,63 15:03
BANVT BANVIT 182,20 1,90 % 55.247.527,20 15:02
BARMA BAREM AMBALAJ 16,67 1,46 % 4.521.633,05 15:02
BASCM BASTAS BASKENT CIMENTO 9,92 2,90 % 480.592,73 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,64 1,94 % 8.639.061,90 15:02
BAYRK BAYRAK TABAN SANAYI 20,98 0,19 % 35.603.809,92 15:03
BEGYO BATI EGE GMYO 9,89 -1,00 % 27.756.531,06 15:02
BERA BERA HOLDING 13,79 0,95 % 27.913.367,87 15:02
BESLR BESLER GIDA 13,08 0,46 % 15.026.615,40 15:02
BEYAZ BEYAZ FILO 19,74 0,77 % 11.008.393,62 15:03
BFREN BOSCH FREN SISTEMLERI 152,30 -0,13 % 15.568.415,30 15:02
BIENY BIEN YAPI URUNLERI 44,50 -2,63 % 107.794.740,66 15:02
BIGCH BUYUK SEFLER BIGCHEFS 37,92 3,10 % 74.542.718,08 15:02
BIGEN BIRLESIM GRUP ENERJI 11,42 1,06 % 242.274.331,56 15:02
BIMAS BIM MAGAZALAR 471,50 -0,84 % 1.120.915.133,50 15:02
BINBN BIN ULASIM TEKNOLOJILERI 232,90 -3,36 % 208.390.136,30 15:02
BINHO 1000 YATIRIMLAR HOL. 208,00 5,42 % 958.517.606,20 15:03
BIOEN BIOTREND CEVRE VE ENERJI 22,38 4,48 % 81.877.765,28 15:02
BIZIM BIZIM MAGAZALARI 23,38 2,01 % 1.780.039,68 15:02
BJKAS BESIKTAS FUTBOL YAT. 1,81 1,69 % 23.042.742,20 15:02
BLCYT BILICI YATIRIM 15,85 3,26 % 9.597.077,33 15:02
BMSCH BMS CELIK HASIR 13,80 5,10 % 12.026.389,35 14:59
BMSTL BMS BIRLESIK METAL 47,06 3,43 % 141.690.704,48 15:03
BNTAS BANTAS AMBALAJ 6,58 1,08 % 12.794.972,25 15:01
BOBET BOGAZICI BETON SANAYI 19,49 1,30 % 44.802.105,27 15:02
BORLS BORLEASE OTOMOTIV 64,65 -8,94 % 232.838.652,10 15:02
BORSK BOR SEKER 19,11 0,74 % 18.609.528,30 15:02
BOSSA BOSSA 5,69 0,18 % 7.370.806,80 15:02
BRISA BRISA 68,40 0,15 % 4.637.727,40 15:02
BRKO BIRKO MENSUCAT 6,70 5,02 % 2.433.620,90 13:55
BRKSN BERKOSAN YALITIM 6,96 -0,29 % 2.052.204,93 15:02
BRKVY BIRIKIM VARLIK YONETIM 62,30 0,56 % 33.008.178,10 15:02
BRLSM BIRLESIM MUHENDISLIK 14,08 0,93 % 19.101.328,80 15:00
BRMEN BIRLIK MENSUCAT 5,01 -3,65 % 349.864,18 13:55
BRSAN BORUSAN BORU SANAYI 305,25 1,24 % 78.317.765,00 15:02
BRYAT BORUSAN YAT. PAZ. 1.711,00 -0,18 % 52.086.157,00 15:03
BSOKE BATISOKE CIMENTO 15,54 -0,77 % 61.726.576,02 15:02
BTCIM BATI CIMENTO 5,36 3,47 % 496.920.234,55 15:02
BUCIM BURSA CIMENTO 6,60 0,46 % 16.129.278,13 15:02
BULGS BULLS GSYO 25,22 -0,32 % 131.927.776,32 15:02
BURCE BURCELIK 14,54 1,32 % 17.914.281,34 15:03
BURVA BURCELIK VANA 95,70 1,81 % 1.132.574,20 15:00
BVSAN BULBULOGLU VINC 83,45 1,15 % 14.797.584,65 15:02
BYDNR BAYDONER RESTORANLARI 18,60 1,20 % 8.753.366,99 15:02
CANTE CAN2 TERMIK 1,48 0,68 % 49.283.924,51 15:02
CASA CASA EMTIA PETROL 84,95 1,49 % 2.393.067,40 13:55
CATES CATES ELEKTRIK 31,28 -5,21 % 285.184.293,04 15:02
CCOLA COCA COLA ICECEK 46,62 0,21 % 135.079.739,88 15:03
CELHA CELIK HALAT 18,98 1,82 % 4.405.462,87 15:02
CEMAS CEMAS DOKUM 9,10 -0,33 % 164.386.646,64 15:02
CEMTS CEMTAS 10,52 2,53 % 34.451.008,84 15:02
CEMZY CEM ZEYTIN 14,03 0,72 % 31.287.728,70 15:02
CEOEM CEO EVENT MEDYA 24,18 3,51 % 19.781.653,40 15:01
CGCAM CAGDAS CAM 26,04 0,77 % 28.721.161,42 15:02
CIMSA CIMSA 45,70 1,92 % 271.174.113,40 15:02
CLEBI CELEBI 1.516,00 -0,79 % 89.904.944,00 15:03
CMBTN CIMBETON 1.845,00 1,32 % 49.413.167,00 15:03
CMENT CIMENTAS 310,00 3,68 % 1.497.575,00 13:55
CONSE CONSUS ENERJI 2,94 0,00 % 6.652.672,29 15:02
COSMO COSMOS YAT. HOLDING 106,30 -1,39 % 2.165.192,50 15:00
CRDFA CREDITWEST FAKTORING 11,20 0,09 % 14.106.865,82 15:02
CRFSA CARREFOURSA 73,30 1,10 % 3.670.838,00 15:02
CUSAN CUHADAROGLU METAL 18,62 0,70 % 2.113.161,40 14:59
CVKMD CVK MADEN 11,20 1,91 % 92.538.529,47 15:02
CWENE CW ENERJI 13,93 0,87 % 73.061.731,61 15:02
DAGHL DAGI YATIRIM HOLDING 91,55 1,22 % 13.842.494,80 15:02
DAGI DAGI GIYIM 4,52 -0,22 % 9.984.161,57 15:01
DAPGM DAP GAYRIMENKUL 8,88 0,45 % 38.843.285,04 15:01
DARDL DARDANEL 1,65 1,23 % 24.683.578,97 15:02
DCTTR DCT TRADING DIS TICARET 32,10 3,55 % 186.807.468,26 15:02
DENGE DENGE HOLDING 1,99 1,02 % 19.866.650,51 15:01
DERHL DERLUKS YATIRIM HOLDING 28,80 8,84 % 338.536.132,58 15:03
DERIM DERIMOD 33,80 -1,46 % 8.542.819,96 15:02
DESA DESA DERI 9,50 0,53 % 6.462.566,27 15:02
DESPC DESPEC BILGISAYAR 45,28 0,53 % 5.726.732,04 15:01
DEVA DEVA HOLDING 52,85 0,96 % 8.054.614,85 15:02
DGATE DATAGATE BILGISAYAR 66,10 1,07 % 11.813.191,75 15:02
DGGYO DOGUS GMYO 29,80 0,34 % 943.707,16 15:03
DGNMO DOGANLAR MOBILYA 6,04 1,51 % 3.703.278,72 15:02
DIRIT DIRITEKS DIRILIS TEKSTIL 20,40 1,69 % 408.655,92 13:55
DITAS DITAS DOGAN 22,30 -4,29 % 13.983.843,82 15:01
DMRGD DMR UNLU MAMULLER 26,60 -0,89 % 21.178.853,06 15:01
DMSAS DEMISAS DOKUM 6,78 0,89 % 3.759.380,11 15:02
DNISI DINAMIK ISI MAKINA YALITIM 20,10 0,30 % 14.711.611,75 15:03
DOAS DOGUS OTOMOTIV 166,00 0,12 % 115.281.743,30 15:03
DOBUR DOGAN BURDA 321,25 -1,76 % 37.055.079,00 15:01
DOCO DO-CO 7.682,50 1,02 % 26.781.335,00 15:01
DOFER DOFER YAPI MALZEMELERI 32,72 0,49 % 26.868.707,10 15:02
DOGUB DOGUSAN 17,99 1,70 % 7.534.624,93 15:02
DOHOL DOGAN HOLDING 14,46 0,49 % 120.233.563,84 15:02
DOKTA DOKTAS DOKUMCULUK 20,56 0,59 % 2.479.551,74 14:59
DSTKF DESTEK FINANS FAKTORING 313,00 0,32 % 202.966.535,25 15:02
DURDO DURAN DOGAN BASIM 3,00 1,35 % 4.606.772,56 15:01
DURKN DURUKAN SEKERLEME 13,46 0,67 % 17.258.725,27 15:01
DYOBY DYO BOYA 12,92 2,95 % 91.218.251,01 15:03
DZGYO DENIZ GMYO 5,40 0,75 % 11.441.990,30 15:02
EBEBK EBEBEK MAGAZACILIK 42,44 -0,79 % 7.033.416,18 15:02
ECILC ECZACIBASI ILAC 41,72 1,71 % 40.281.268,82 15:02
ECZYT ECZACIBASI YATIRIM 166,70 1,65 % 19.510.575,60 15:02
EDATA E-DATA TEKNOLOJI 4,02 0,25 % 7.466.419,73 15:02
EDIP EDIP GAYRIMENKUL 28,12 7,74 % 239.294.014,26 15:02
EFORC EFOR CAY SANAYI 111,80 1,54 % 98.065.002,80 15:03
EGEEN EGE ENDUSTRI 7.067,50 -4,40 % 168.767.120,00 15:03
EGEGY EGEYAPI AVRUPA GMYO 21,20 -0,84 % 23.667.133,66 15:02
EGEPO NASMED EGEPOL 6,59 5,10 % 61.141.114,41 15:02
EGGUB EGE GUBRE 92,80 2,54 % 74.080.222,85 15:02
EGPRO EGE PROFIL 18,16 1,34 % 16.717.309,96 15:02
EGSER EGE SERAMIK 2,87 1,41 % 3.030.097,14 15:02
EKGYO EMLAK KONUT GMYO 15,03 4,81 % 1.966.655.775,18 15:02
EKIZ EKIZ KIMYA 55,35 -2,81 % 394.961,55 13:55
EKOS EKOS TEKNOLOJI 20,94 1,36 % 20.523.529,60 15:02
EKSUN EKSUN GIDA 5,22 1,16 % 10.827.516,40 14:59
ELITE ELITE NATUREL ORGANIK GIDA 31,26 1,17 % 31.687.307,58 15:01
EMKEL EMEK ELEKTRIK 42,06 0,33 % 234.072.329,04 15:02
EMNIS EMINIS AMBALAJ 207,10 2,02 % 1.094.442,10 13:55
ENDAE ENDA ENERJI HOLDING 15,48 -2,89 % 38.499.873,44 15:02
ENERY ENERYA ENERJI 6,85 7,54 % 440.575.475,98 15:02
ENJSA ENERJISA ENERJI 53,30 2,40 % 76.784.554,75 15:02
ENKAI ENKA INSAAT 61,55 1,23 % 200.238.789,85 15:02
ENSRI ENSARI SINAI YATIRIMLAR 20,06 0,30 % 15.304.243,86 15:01
ENTRA IC ENTERRA YEN. ENERJI 9,36 9,60 % 303.864.752,89 15:02
EPLAS EGEPLAST 4,79 0,63 % 3.043.017,75 15:02
ERBOS ERBOSAN 139,60 1,16 % 2.382.363,40 14:59
ERCB ERCIYAS CELIK BORU 66,85 0,22 % 10.810.459,75 15:01
EREGL EREGLI DEMIR CELIK 25,96 2,20 % 3.276.263.856,18 15:02
ERSU ERSU GIDA 14,98 -1,38 % 1.627.061,65 15:01
ESCAR ESCAR FILO 68,15 -0,29 % 16.030.988,40 15:02
ESCOM ESCORT TEKNOLOJI 2,97 1,02 % 37.567.643,61 15:02
ESEN ESENBOGA ELEKTRIK 71,05 -1,11 % 16.459.984,20 15:03
ETILR ETILER GIDA 8,56 -1,04 % 30.723.346,37 15:02
ETYAT EURO TREND YAT. ORT. 12,69 -1,63 % 1.003.883,01 14:53
EUHOL EURO YATIRIM HOLDING 13,91 -6,64 % 4.109.074,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,40 2,26 % 1.546.232,53 14:57
EUPWR EUROPOWER ENERJI 24,80 3,16 % 103.873.637,46 15:03
EUREN EUROPEN ENDUSTRI 5,46 0,55 % 388.694.346,39 15:02
EUYO EURO YAT. ORT. 9,92 -0,50 % 1.114.904,96 14:50
EYGYO EYG GMYO 2,24 0,90 % 5.161.166,13 15:02
FADE FADE GIDA 12,04 0,33 % 4.513.820,87 15:02
FENER FENERBAHCE FUTBOL 47,26 0,30 % 195.555.539,24 15:03
FLAP FLAP KONGRE TOPLANTI HIZ. 8,65 -0,57 % 6.508.306,41 15:01
FMIZP F-M IZMIT PISTON 275,00 1,48 % 9.284.643,50 15:02
FONET FONET BILGI TEKNOLOJILERI 13,85 -1,63 % 75.216.439,88 15:02
FORMT FORMET METAL VE CAM 3,34 0,00 % 78.307.787,63 15:02
FORTE FORTE BILGI ILETISIM 68,50 0,74 % 16.467.216,15 14:57
FRIGO FRIGO PAK GIDA 6,05 0,50 % 5.273.450,26 15:02
FROTO FORD OTOSAN 82,65 1,16 % 383.207.554,50 15:02
FZLGY FUZUL GMYO 33,10 -2,65 % 31.482.276,30 15:03
GARAN GARANTI BANKASI 115,20 2,58 % 1.816.504.484,20 15:02
GARFA GARANTI FAKTORING 27,16 6,43 % 226.346.230,54 15:03
GEDIK GEDIK Y. MEN. DEG. 14,91 9,96 % 340.793.122,80 15:02
GEDZA GEDIZ AMBALAJ 19,95 0,45 % 6.285.450,07 15:00
GENIL GEN ILAC 147,40 0,27 % 297.385.945,20 15:02
GENTS GENTAS 25,72 9,45 % 380.785.897,86 15:03
GEREL GERSAN ELEKTRIK 12,65 0,72 % 84.949.326,03 15:02
GESAN GIRISIM ELEKTRIK SANAYI 38,48 0,58 % 98.012.910,06 15:02
GIPTA GIPTA OFIS KIRTASIYE 105,00 -2,87 % 77.607.058,80 15:02
GLBMD GLOBAL MEN. DEG. 9,96 0,30 % 1.598.213,06 15:01
GLCVY GELECEK VARLIK YONETIMI 55,50 -0,36 % 24.853.179,85 15:02
GLRMK GULERMAK AGIR SANAYI 131,30 1,08 % 170.445.718,20 15:02
GLRYH GULER YAT. HOLDING 3,63 8,36 % 88.688.304,06 15:02
GLYHO GLOBAL YAT. HOLDING 7,30 0,55 % 71.245.009,27 15:02
GMTAS GIMAT MAGAZACILIK 16,52 0,73 % 6.961.756,59 15:01
GOKNR GOKNUR GIDA 22,24 2,96 % 30.765.256,64 15:03
GOLTS GOLTAS CIMENTO 308,00 1,23 % 25.267.377,75 15:02
GOODY GOOD-YEAR 15,48 1,71 % 10.416.928,51 15:01
GOZDE GOZDE GIRISIM 16,31 -0,18 % 51.806.528,25 15:01
GRNYO GARANTI YAT. ORT. 8,23 3,00 % 2.080.600,55 14:56
GRSEL GUR-SEL TURIZM TASIMACILIK 245,20 -1,21 % 162.663.325,90 15:02
GRTHO GRAINTURK HOLDING 337,25 -4,46 % 115.305.066,75 14:55
GSDDE GSD DENIZCILIK 8,06 1,26 % 5.195.492,93 15:03
GSDHO GSD HOLDING 3,54 1,14 % 22.224.442,30 15:01
GSRAY GALATASARAY SPORTIF 1,58 0,00 % 116.605.361,61 15:03
GUBRF GUBRE FABRIK. 222,30 1,37 % 674.476.965,60 15:02
GUNDG GUNDOGDU GIDA 56,35 0,36 % 16.898.374,80 15:02
GWIND GALATA WIND ENERJI 21,36 0,95 % 96.523.127,20 15:02
GZNMI GEZINOMI SEYAHAT 213,80 -1,02 % 44.013.409,70 15:02
HALKB T. HALK BANKASI 20,54 1,99 % 237.508.907,44 15:02
HATEK HATAY TEKSTIL 24,78 -0,48 % 3.757.404,12 15:01
HATSN HATSAN GEMI 35,14 0,69 % 20.303.369,52 15:02
HDFGS HEDEF GIRISIM 1,26 0,00 % 35.884.160,11 15:02
HEDEF HEDEF HOLDING 8,50 -0,58 % 17.631.423,09 15:02
HEKTS HEKTAS 2,89 1,05 % 71.210.822,76 15:02
HKTM HIDROPAR HAREKET KONTROL 9,89 1,33 % 6.349.350,07 15:02
HLGYO HALK GMYO 2,73 3,41 % 49.951.805,79 15:03
HOROZ HOROZ LOJISTIK 44,62 0,68 % 26.774.854,06 15:03
HRKET HAREKET PROJE TASIMACILIGI 75,70 0,60 % 62.107.580,60 15:02
HTTBT HITIT BILGISAYAR 37,84 2,22 % 18.974.499,02 15:00
HUBVC HUB GIRISIM 1,63 0,62 % 2.634.092,23 15:02
HUNER HUN YENILENEBILIR ENERJI 3,24 1,57 % 19.063.818,15 15:02
HURGZ HURRIYET GZT. 6,32 0,16 % 11.890.139,35 15:01
ICBCT ICBC TURKEY BANK 15,38 1,05 % 35.267.332,02 15:02
ICUGS ICU GIRISIM 2,94 9,70 % 222.738.168,12 15:03
IDGYO IDEALIST GMYO 2,35 -0,42 % 3.483.264,53 14:59
IEYHO ISIKLAR ENERJI YAPI HOL. 13,02 0,46 % 58.302.903,18 15:02
IHAAS IHLAS HABER AJANSI 27,44 -0,15 % 54.055.963,38 15:02
IHEVA IHLAS EV ALETLERI 1,99 1,02 % 2.524.129,91 15:02
IHGZT IHLAS GAZETECILIK 1,36 0,74 % 70.771.864,72 15:02
IHLAS IHLAS HOLDING 2,20 1,38 % 218.388.389,49 15:02
IHLGM IHLAS GAYRIMENKUL 2,31 0,43 % 181.550.772,57 15:02
IHYAY IHLAS YAYIN HOLDING 2,01 -1,95 % 68.844.838,07 15:01
IMASM IMAS MAKINA 2,88 0,70 % 39.007.701,80 15:02
INDES INDEKS BILGISAYAR 6,16 1,32 % 18.492.727,04 15:02
INFO INFO YATIRIM 3,02 -3,21 % 440.259.728,37 15:03
INGRM INGRAM BILISIM 340,75 0,96 % 16.054.804,00 15:00
INTEK INNOSA TEKNOLOJI 351,25 -1,26 % 1.592.732,00 13:55
INTEM INTEMA 169,50 1,01 % 5.908.799,10 15:02
INVEO INVEO YATIRIM HOLDING 8,31 9,92 % 193.130.511,62 15:02
INVES INVESTCO HOLDING 225,00 -0,92 % 10.627.507,60 15:00
IPEKE IPEK DOGAL ENERJI 61,20 1,58 % 79.047.299,45 15:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,50 1,58 % 1.277.966,25 13:55
ISBTR IS BANKASI (B) 466.010,00 0,00 % 466.010,00 12:55
ISCTR IS BANKASI (C) 11,37 0,89 % 2.101.442.289,93 15:02
ISDMR ISKENDERUN DEMIR CELIK 35,52 3,20 % 81.429.077,32 15:02
ISFIN IS FIN.KIR. 11,79 0,34 % 20.223.772,51 15:02
ISGSY IS GIRISIM 35,16 -1,12 % 35.975.869,08 15:02
ISGYO IS GMYO 15,70 1,82 % 37.309.535,98 15:03
ISKPL ISIK PLASTIK 27,74 7,52 % 47.908.433,02 14:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,68 2,36 % 200.745.753,60 15:02
ISSEN ISBIR SENTETIK DOKUMA 6,80 -0,29 % 6.219.080,52 15:00
ISYAT IS YAT. ORT. 7,66 1,06 % 5.436.369,24 15:00
IZENR IZDEMIR ENERJI 6,34 8,01 % 396.367.364,74 15:02
IZFAS IZMIR FIRCA 139,10 2,66 % 93.889.899,70 15:02
IZINV IZ YATIRIM HOLDING 42,04 0,72 % 7.355.384,70 15:02
IZMDC IZMIR DEMIR CELIK 5,10 1,59 % 8.609.927,00 15:02
JANTS JANTSA JANT SANAYI 19,23 -0,10 % 16.313.195,33 15:02
KAPLM KAPLAMIN 207,40 -3,49 % 19.660.314,40 15:01
KAREL KAREL ELEKTRONIK 7,65 0,53 % 10.600.974,41 14:57
KARSN KARSAN OTOMOTIV 8,91 0,45 % 37.033.429,79 15:02
KARTN KARTONSAN 76,90 0,65 % 6.790.359,65 14:56
KATMR KATMERCILER EKIPMAN 1,83 0,00 % 413.368.229,84 15:02
KAYSE KAYSERI SEKER FABRIKASI 17,72 1,08 % 13.646.622,07 15:03
KBORU KUZEY BORU 12,85 -1,38 % 81.594.660,55 15:02
KCAER KOCAER CELIK 13,43 6,59 % 167.257.577,73 15:02
KCHOL KOC HOLDING 144,50 0,35 % 2.007.655.951,80 15:03
KENT KENT GIDA 676,00 -0,07 % 1.535.577,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,89 0,53 % 102.957,55 13:55
KFEIN KAFEIN YAZILIM 88,40 0,63 % 16.788.650,95 15:02
KGYO KORAY GMYO 3,34 -0,60 % 15.781.994,55 15:01
KIMMR KIM MARKET-ERSAN ALISVERIS 11,10 -1,25 % 9.418.713,42 15:02
KLGYO KILER GMYO 5,29 6,22 % 161.018.388,01 15:02
KLKIM KALEKIM KIMYEVI MADDELER 26,66 0,60 % 19.332.921,86 15:02
KLMSN KLIMASAN KLIMA 22,34 0,90 % 14.333.452,28 15:02
KLNMA T. KALKINMA BANK. 6,39 0,63 % 351.462,78 13:55
KLRHO KILER HOLDING 67,95 2,57 % 98.351.634,55 15:03
KLSER KALESERAMIK 27,14 0,97 % 23.562.827,76 15:02
KLSYN KOLEKSIYON MOBILYA 5,43 -1,27 % 15.126.673,94 15:02
KLYPV KALYON GUNES TEKNOLOJILERI 61,45 3,63 % 166.136.576,10 15:02
KMPUR KIMTEKS POLIURETAN 13,32 0,30 % 5.612.524,24 15:02
KNFRT KONFRUT TARIM 10,64 0,76 % 3.716.212,68 15:02
KOCMT KOC METALURJI 12,05 1,18 % 24.122.061,38 15:02
KONKA KONYA KAGIT 30,42 0,73 % 4.152.370,08 15:02
KONTR KONTROLMATIK TEKNOLOJI 21,10 0,57 % 155.967.830,20 15:02
KONYA KONYA CIMENTO 4.672,50 -0,48 % 32.949.327,50 15:02
KOPOL KOZA POLYESTER 4,66 0,87 % 20.330.918,32 15:03
KORDS KORDSA TEKNIK TEKSTIL 52,95 -0,28 % 17.360.242,90 15:02
KOTON KOTON MAGAZACILIK 14,56 1,89 % 71.240.234,14 15:02
KOZAA KOZA MADENCILIK 82,85 0,00 % 185.578.343,60 15:02
KOZAL KOZA ALTIN 22,82 0,97 % 442.953.065,52 15:02
KRDMA KARDEMIR (A) 54,50 1,87 % 77.402.304,00 15:02
KRDMB KARDEMIR (B) 26,40 10,00 % 136.269.167,88 15:02
KRDMD KARDEMIR (D) 22,62 4,05 % 1.043.989.792,86 15:02
KRGYO KORFEZ GMYO 8,76 0,81 % 32.049.700,24 15:02
KRONT KRON TEKNOLOJI 8,02 -2,20 % 11.443.174,32 15:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,48 0,93 % 2.912.324,33 15:01
KRSTL KRISTAL KOLA 6,36 7,07 % 111.000.085,63 15:02
KRTEK KARSU TEKSTIL 23,78 0,59 % 3.605.210,70 15:00
KRVGD KERVAN GIDA 1,87 0,54 % 4.339.928,42 15:01
KSTUR KUSTUR KUSADASI TURIZM 3.000,00 -2,28 % 2.089.935,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 6,89 0,44 % 173.396.220,43 15:03
KTSKR KUTAHYA SEKER FABRIKASI 56,95 0,80 % 5.931.349,95 15:02
KUTPO KUTAHYA PORSELEN 78,15 -0,13 % 19.372.049,60 15:02
KUVVA KUVVA GIDA 89,80 3,82 % 5.289.148,60 13:55
KUYAS KUYAS YATIRIM 58,75 -1,67 % 269.390.252,60 15:02
KZBGY KIZILBUK GYO 10,55 1,25 % 106.672.778,15 15:02
KZGYO KUZUGRUP GMYO 20,26 1,00 % 21.184.306,84 15:02
LIDER LDR TURIZM 232,90 -0,13 % 43.516.882,40 15:01
LIDFA LIDER FAKTORING 3,68 1,10 % 32.785.277,49 15:02
LILAK LILA KAGIT 22,32 8,35 % 125.034.268,82 15:03
LINK LINK BILGISAYAR 572,50 -0,95 % 24.108.349,00 15:02
LKMNH LOKMAN HEKIM SAGLIK 14,53 0,48 % 6.866.235,50 15:02
LMKDC LIMAK DOGU ANADOLU 24,58 0,57 % 45.088.677,68 15:02
LOGO LOGO YAZILIM 139,40 2,88 % 66.775.934,70 15:02
LRSHO LORAS HOLDING 5,83 -2,67 % 69.946.132,09 15:02
LUKSK LUKS KADIFE 75,55 0,73 % 8.246.078,55 15:02
LYDHO LYDIA HOLDING 91,70 -0,16 % 22.047.200,80 15:00
LYDYE LYDIA YESIL ENERJI 12.540,00 0,72 % 15.977.347,50 15:01
MAALT MARMARIS ALTINYUNUS 630,00 2,02 % 15.628.181,00 15:02
MACKO MACKOLIK INTERNET HIZMETLERI 37,44 0,43 % 22.567.123,64 15:02
MAGEN MARGUN ENERJI 32,62 -1,15 % 48.886.727,04 15:02
MAKIM MAKIM MAKINE 19,78 3,67 % 25.746.719,16 15:02
MAKTK MAKINA TAKIM 11,04 0,45 % 48.315.935,59 15:02
MANAS MANAS ENERJI YONETIMI 5,25 -0,94 % 39.910.029,45 15:02
MARBL TUREKS TURUNC MADENCILIK 13,00 1,40 % 20.958.634,10 15:02
MARKA MARKA YATIRIM HOLDING 49,12 -1,52 % 17.563.229,45 15:03
MARTI MARTI OTEL 2,82 0,00 % 29.541.344,98 15:02
MAVI MAVI GIYIM 34,36 -0,87 % 177.004.763,32 15:02
MEDTR MEDITERA TIBBI MALZEME 26,98 1,28 % 10.515.589,84 15:01
MEGAP MEGA POLIETILEN 2,48 -0,80 % 1.767.202,32 13:55
MEGMT MEGA METAL 25,60 1,27 % 30.082.780,92 15:02
MEKAG MEKA GLOBAL MAKINE 38,14 0,26 % 13.362.634,34 15:01
MEPET METRO PETROL VE TESISLERI 12,48 1,46 % 20.428.694,04 15:02
MERCN MERCAN KIMYA 16,41 -0,97 % 30.399.676,14 15:01
MERIT MERIT TURIZM 12,20 -1,61 % 15.507.466,66 15:02
MERKO MERKO GIDA 13,32 0,45 % 43.403.007,81 15:03
METRO METRO HOLDING 2,99 -0,99 % 22.450.477,04 15:02
METUR METEMTUR YATIRIM 30,30 -2,26 % 729.965.042,96 15:02
MGROS MIGROS TICARET 458,25 0,22 % 326.336.192,75 15:02
MHRGY MHR GMYO 5,19 0,97 % 10.103.175,87 15:02
MIATK MIA TEKNOLOJI 28,72 0,14 % 95.760.425,66 15:02
MMCAS MMC SAN. VE TIC. YAT. 25,56 0,63 % 197.146,40 13:55
MNDRS MENDERES TEKSTIL 10,15 0,50 % 12.224.965,23 15:01
MNDTR MONDI TURKEY 5,17 1,17 % 4.337.905,68 15:01
MOBTL MOBILTEL ILETISIM 6,55 -0,76 % 35.313.332,60 15:01
MOGAN MOGAN ENERJI 7,77 1,30 % 34.475.090,03 15:02
MOPAS MOPAS MARKETCILIK 27,82 0,00 % 24.619.458,48 15:02
MPARK MLP SAGLIK 309,50 -0,48 % 101.604.256,00 15:03
MRGYO MARTI GMYO 1,80 -2,70 % 178.070.204,53 15:02
MRSHL MARSHALL 1.273,00 0,95 % 33.624.647,00 15:02
MSGYO MISTRAL GMYO 3,94 0,00 % 7.220.014,12 15:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,63 0,86 % 4.531.023,56 15:03
MTRYO METRO YAT. ORT. 6,24 0,65 % 1.086.992,20 15:01
MZHLD MAZHAR ZORLU HOLDING 5,72 4,00 % 457.728,62 14:49
NATEN NATUREL ENERJI 48,18 2,21 % 108.645.365,36 15:02
NETAS NETAS TELEKOM. 44,14 0,46 % 7.031.367,04 15:02
NIBAS NIGBAS NIGDE BETON 18,49 3,18 % 27.555.302,35 15:02
NTGAZ NATURELGAZ 8,45 0,72 % 15.112.120,31 15:02
NTHOL NET HOLDING 41,38 -1,90 % 65.143.129,66 15:02
NUGYO NUROL GMYO 7,14 -0,28 % 9.324.399,39 15:02
NUHCM NUH CIMENTO 201,30 0,65 % 17.455.491,10 15:02
OBAMS OBA MAKARNACILIK 49,42 0,49 % 164.848.526,19 15:02
OBASE OBASE BILGISAYAR 28,16 0,93 % 4.637.540,74 14:58
ODAS ODAS ELEKTRIK 4,80 3,23 % 53.484.770,01 15:02
ODINE ODINE TEKNOLOJI 74,50 -0,80 % 39.233.830,10 15:02
OFSYM OFIS YEM GIDA 38,58 0,26 % 8.707.867,08 15:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 78,60 -0,13 % 6.379.659,40 14:59
ONRYT ONUR TEKNOLOJI 71,65 -3,31 % 145.395.308,85 15:02
ORCAY ORCAY ORTAKOY CAY SANAYI 6,87 0,88 % 1.271.475,90 15:01
ORGE ORGE ENERJI ELEKTRIK 68,15 -1,59 % 63.265.325,45 15:02
ORMA ORMA ORMAN MAHSULLERI 150,00 -2,41 % 808.965,00 13:55
OSMEN OSMANLI MENKUL 7,73 0,52 % 22.041.042,79 15:02
OSTIM OSTIM ENDUSTRIYEL YAT 3,98 0,76 % 28.776.260,46 15:02
OTKAR OTOKAR 374,00 -1,32 % 66.629.556,25 15:02
OTTO OTTO HOLDING 431,00 1,77 % 5.760.038,75 15:02
OYAKC OYAK CIMENTO 21,32 2,21 % 118.404.441,20 15:02
OYAYO OYAK YAT. ORT. 24,02 0,50 % 1.578.303,26 14:51
OYLUM OYLUM SINAI YATIRIMLAR 8,75 -2,78 % 11.559.118,76 14:58
OYYAT OYAK YATIRIM MENKUL 29,24 1,11 % 6.625.616,28 15:01
OZATD OZATA DENIZCILIK 146,00 -1,35 % 31.039.123,90 15:02
OZGYO OZDERICI GMYO 6,64 -4,73 % 106.047.543,28 15:03
OZKGY OZAK GMYO 10,65 3,30 % 30.749.054,81 15:02
OZRDN OZERDEN AMBALAJ 7,77 0,13 % 1.355.205,96 14:59
OZSUB OZSU BALIK 21,56 0,65 % 11.129.737,90 15:01
OZYSR OZYASAR TEL 25,30 1,52 % 13.075.179,72 15:01
PAGYO PANORA GMYO 70,40 0,72 % 5.523.952,60 15:00
PAMEL PAMEL ELEKTRIK 78,85 -0,19 % 9.526.135,60 15:01
PAPIL PAPILON SAVUNMA 33,84 -4,78 % 453.730.689,68 15:03
PARSN PARSAN 79,55 0,38 % 20.943.421,60 15:02
PASEU PASIFIK EURASIA LOJISTIK 86,80 -0,23 % 167.315.530,70 15:02
PATEK PASIFIK TEKNOLOJI 19,27 -2,18 % 459.941.306,83 15:02
PCILT PC ILETISIM MEDYA 12,81 0,23 % 10.891.759,48 15:02
PEHOL PERA YATIRIM HOLDING 15,27 -0,72 % 297.663.477,10 15:02
PEKGY PEKER GMYO 2,11 -9,83 % 1.550.292.364,22 15:02
PENGD PENGUEN GIDA 7,14 0,28 % 9.165.744,46 15:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,70 0,24 % 18.300.453,75 15:02
PETKM PETKIM 16,77 0,90 % 356.764.124,12 15:02
PETUN PINAR ET VE UN 9,07 1,80 % 15.022.751,67 15:02
PGSUS PEGASUS 220,10 0,92 % 1.797.529.821,80 15:03
PINSU PINAR SU 5,65 0,89 % 3.375.871,00 15:00
PKART PLASTIKKART 62,40 3,40 % 23.774.957,85 15:03
PKENT PETROKENT TURIZM 197,40 1,23 % 10.912.899,50 15:01
PLTUR PLATFORM TURIZM 22,92 2,23 % 45.592.787,12 15:02
PNLSN PANELSAN CATI CEPHE 36,14 4,15 % 26.048.273,60 15:02
PNSUT PINAR SUT 8,76 3,18 % 9.328.270,15 15:02
POLHO POLISAN HOLDING 19,28 -0,10 % 185.262.955,16 15:02
POLTK POLITEKNIK METAL 5.657,50 -1,52 % 13.826.807,50 15:01
PRDGS PARDUS GIRISIM 5,29 1,54 % 11.505.320,55 15:02
PRKAB TURK PRYSMIAN KABLO 25,60 0,16 % 2.447.518,50 15:01
PRKME PARK ELEK.MADENCILIK 15,90 0,32 % 5.553.974,22 14:57
PRZMA PRIZMA PRESS MATBAACILIK 13,90 0,87 % 3.898.693,98 14:53
PSDTC PERGAMON DIS TICARET 103,50 -1,99 % 12.380.244,00 15:02
PSGYO PASIFIK GMYO 1,97 1,03 % 162.696.140,85 15:02
QNBFK QNB FINANSAL KIRALAMA 33,32 1,59 % 230.867,04 13:55
QNBTR QNB BANK 251,50 0,20 % 1.964.116,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,99 0,84 % 97.860.199,12 15:03
RALYH RAL YATIRIM HOLDING 101,60 -2,31 % 132.912.796,30 15:02
RAYSG RAY SIGORTA 222,10 -0,85 % 42.295.962,20 15:02
REEDR REEDER TEKNOLOJI 9,25 0,22 % 91.553.148,53 15:02
RGYAS RONESANS GAYRIMENKUL YAT. 128,60 0,47 % 55.207.658,80 15:02
RNPOL RAINBOW POLIKARBONAT 30,22 0,27 % 2.311.847,96 15:02
RODRG RODRIGO TEKSTIL 15,91 -1,79 % 1.072.534,96 14:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,67 0,75 % 39.033.820,87 15:02
RUBNS RUBENIS TEKSTIL 18,46 0,38 % 5.031.844,15 15:00
RUZYE RUZY MADENCILIK VE ENERJI 8,35 -0,48 % 26.271.396,67 15:02
RYGYO REYSAS GMYO 15,75 -1,07 % 70.142.651,92 15:02
RYSAS REYSAS LOJISTIK 12,87 -3,16 % 28.299.492,72 15:02
SAFKR SAFKAR EGE SOGUTMACILIK 104,30 3,06 % 38.602.958,90 15:02
SAHOL SABANCI HOLDING 78,85 1,94 % 881.344.338,80 15:02
SAMAT SARAY MATBAACILIK 17,34 0,87 % 14.935.694,26 15:02
SANEL SANEL MUHENDISLIK 23,80 0,76 % 2.310.484,96 15:00
SANFM SANIFOAM ENDUSTRI 15,93 -0,50 % 72.828.681,17 15:03
SANKO SANKO PAZARLAMA 18,47 1,15 % 1.659.092,16 14:55
SARKY SARKUYSAN 17,37 0,52 % 7.557.864,29 15:02
SASA SASA POLYESTER 2,88 0,70 % 402.887.542,71 15:03
SAYAS SAY YENILENEBILIR ENERJI 48,46 0,66 % 49.817.895,40 15:00
SDTTR SDT UZAY VE SAVUNMA 219,70 -5,38 % 1.497.980.463,00 15:03
SEGMN SEGMEN KARDESLER GIDA 22,08 -0,72 % 28.650.157,10 15:00
SEGYO SEKER GMYO 3,72 0,00 % 12.790.629,93 15:02
SEKFK SEKER FIN. KIR. 6,51 -4,96 % 2.719.302,29 14:56
SEKUR SEKURO PLASTIK 14,90 2,69 % 4.179.518,54 15:00
SELEC SELCUK ECZA DEPOSU 83,80 -1,82 % 448.336.367,30 15:02
SELGD SELCUK GIDA 53,15 3,61 % 6.098.253,48 15:02
SELVA SELVA GIDA 1,77 1,72 % 5.812.327,52 15:02
SERNT SERANIT GRANIT SERAMIK 9,41 0,97 % 66.180.361,10 15:02
SEYKM SEYITLER KIMYA 2,84 -0,35 % 2.047.571,36 15:02
SILVR SILVERLINE ENDUSTRI 15,56 -1,27 % 1.388.499,75 15:00
SISE SISE CAM 32,56 1,50 % 481.277.046,74 15:02
SKBNK SEKERBANK 5,10 4,08 % 199.851.802,32 15:02
SKTAS SOKTAS 5,03 1,41 % 5.109.081,26 15:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 74,25 0,75 % 4.159.756,80 15:02
SKYMD SEKER YATIRIM 12,27 2,25 % 119.112.425,74 15:03
SMART SMARTIKS YAZILIM 22,24 -0,09 % 6.553.185,04 15:02
SMRTG SMART GUNES ENERJISI TEK. 26,16 0,54 % 24.858.620,88 15:03
SMRVA SUMER VARLIK YONETIM 172,50 -9,97 % 628.615.762,90 15:02
SNGYO SINPAS GMYO 3,72 4,49 % 113.814.334,53 15:02
SNICA SANICA ISI SANAYI 3,99 0,25 % 30.871.188,61 15:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 234,20 0,52 % 4.180.894,60 13:55
SNPAM SONMEZ PAMUKLU 56,40 1,99 % 392.431,20 13:55
SODSN SODAS SODYUM SANAYII 78,50 0,26 % 481.362,00 13:55
SOKE SOKE DEGIRMENCILIK 10,85 -0,82 % 42.768.952,09 15:02
SOKM SOK MARKETLER TICARET 32,38 0,87 % 74.361.137,74 15:03
SONME SONMEZ FILAMENT 111,50 6,19 % 10.071.047,60 15:01
SRVGY SERVET GMYO 2,68 7,20 % 83.282.034,20 15:02
SUMAS SUMAS SUNI TAHTA 259,50 1,86 % 1.172.089,50 13:55
SUNTK SUN TEKSTIL 32,18 -1,23 % 31.624.594,10 15:02
SURGY SUR TATIL EVLERI GMYO 47,54 0,98 % 21.258.812,24 15:02
SUWEN SUWEN TEKSTIL 14,49 0,91 % 18.831.400,73 15:03
TABGD TAB GIDA 172,70 3,41 % 137.759.886,40 15:02
TARKM TARKIM BITKI KORUMA 313,75 2,20 % 19.384.556,50 15:02
TATEN TATLIPINAR ENERJI URETIM 41,32 -1,95 % 62.859.555,42 15:02
TATGD TAT GIDA 10,91 0,28 % 36.019.318,88 15:02
TAVHL TAV HAVALIMANLARI 220,30 2,70 % 373.104.060,20 15:02
TBORG T.TUBORG 168,60 0,96 % 5.373.070,70 14:58
TCELL TURKCELL 89,80 3,46 % 926.804.114,35 15:03
TCKRC KIRAC GALVANIZ 34,08 0,35 % 25.559.160,58 15:02
TDGYO TREND GMYO 14,85 0,27 % 9.217.006,74 15:01
TEKTU TEK-ART TURIZM 6,75 -2,17 % 50.920.179,82 15:02
TERA TERA YATIRIM MENKUL DEGERLER 290,50 0,17 % 256.773.678,50 15:02
TEZOL EUROPAP TEZOL KAGIT 21,04 -0,57 % 338.183.438,72 15:02
TGSAS TGS DIS TICARET 83,10 1,34 % 6.633.057,95 15:02
THYAO TURK HAVA YOLLARI 255,50 1,39 % 2.993.397.742,75 15:03
TKFEN TEKFEN HOLDING 123,60 1,06 % 624.925.197,80 15:02
TKNSA TEKNOSA IC VE DIS TICARET 20,58 0,10 % 27.362.751,52 15:02
TLMAN TRABZON LIMAN 74,70 0,95 % 3.355.204,60 14:57
TMPOL TEMAPOL POLIMER PLASTIK 68,05 0,81 % 1.853.750,35 15:02
TMSN TUMOSAN MOTOR VE TRAKTOR 98,30 0,31 % 58.001.238,80 15:02
TNZTP TAPDI TINAZTEPE 34,88 0,40 % 12.452.747,54 15:02
TOASO TOFAS OTO. FAB. 180,00 1,52 % 389.523.675,30 15:02
TRCAS TURCAS PETROL 29,34 7,39 % 122.710.384,88 15:03
TRGYO TORUNLAR GMYO 61,75 2,15 % 38.319.998,20 15:02
TRILC TURK ILAC SERUM 19,18 1,05 % 31.685.993,80 15:02
TSGYO TSKB GMYO 6,16 -1,12 % 14.450.031,25 15:02
TSKB T.S.K.B. 10,79 1,70 % 123.899.386,81 15:02
TSPOR TRABZONSPOR SPORTIF 1,30 -9,72 % 27.780.932,40 15:02
TSPORR TRABZONSPOR SPORTIF - RHKP 0,43 -32,81 % 53.389.932,55 15:02
TTKOM TURK TELEKOM 54,50 1,77 % 439.900.374,25 15:02
TTRAK TURK TRAKTOR 559,00 -0,36 % 42.054.916,00 15:02
TUCLK TUGCELIK 9,20 0,11 % 20.351.281,82 15:02
TUKAS TUKAS 2,55 0,39 % 41.343.424,88 15:02
TUPRS TUPRAS 141,40 -1,67 % 2.352.425.540,30 15:03
TUREX TUREKS TURIZM TASIMACILIK 19,83 0,66 % 985.531.709,83 15:02
TURGG TURKER PROJE GAYRIMENKUL 475,75 0,53 % 6.864.784,25 15:02
TURSG TURKIYE SIGORTA 7,88 0,13 % 109.052.424,67 15:02
UFUK UFUK YATIRIM 959,50 -0,67 % 11.636.760,50 15:02
ULAS ULASLAR TURIZM YAT. 21,90 -0,45 % 1.376.241,70 15:01
ULKER ULKER BISKUVI 100,00 0,25 % 281.912.826,85 15:02
ULUFA ULUSAL FAKTORING 3,76 0,53 % 33.942.966,36 15:02
ULUSE ULUSOY ELEKTRIK 153,70 1,45 % 36.705.726,20 15:02
ULUUN ULUSOY UN SANAYI 7,31 2,09 % 127.964.209,06 15:02
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,51 2,44 % 8.758.133,04 15:03
USAK USAK SERAMIK 4,73 0,00 % 143.389.358,46 15:02
VAKBN VAKIFLAR BANKASI 23,86 1,53 % 168.036.474,16 15:02
VAKFN VAKIF FIN. KIR. 2,06 0,98 % 50.065.241,02 15:02
VAKKO VAKKO TEKSTIL 52,85 0,09 % 13.347.617,20 15:03
VANGD VANET GIDA 41,42 -3,58 % 9.152.325,84 15:00
VBTYZ VBT YAZILIM 20,22 1,20 % 22.143.193,28 15:02
VERTU VERUSATURK GIRISIM 29,22 -0,14 % 3.817.602,56 15:02
VERUS VERUSA HOLDING 230,00 0,39 % 3.510.914,30 14:58
VESBE VESTEL BEYAZ ESYA 9,04 2,15 % 34.540.317,10 15:03
VESTL VESTEL 32,56 1,18 % 89.240.501,14 15:02
VKFYO VAKIF YAT. ORT. 16,40 2,44 % 1.096.445,03 15:01
VKGYO VAKIF GMYO 1,95 1,04 % 23.835.272,86 15:01
VKING VIKING KAGIT 26,02 0,54 % 764.172,42 15:02
VRGYO VERA KONSEPT GMYO 2,40 0,42 % 29.009.144,14 15:02
VSNMD VISNE MADENCILIK 528,00 3,53 % 251.108.553,50 15:02
YAPRK YAPRAK SUT VE BESI CIFT. 258,00 0,88 % 54.067.556,25 15:02
YATAS YATAS 24,24 0,17 % 6.655.525,88 15:02
YAYLA YAYLA EN. UR. TUR. VE INS 23,20 -4,05 % 8.646.571,10 15:02
YBTAS YIBITAS INSAAT MALZEME 111.497,50 7,83 % 11.840.427,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 35,74 -0,83 % 87.211.155,78 15:02
YESIL YESIL YATIRIM HOLDING 1,40 0,72 % 14.836.331,61 15:02
YGGYO YENI GIMAT GMYO 82,25 0,80 % 3.069.992,35 15:02
YGYO YESIL GMYO 4,69 -1,88 % 2.855.886,53 13:55
YIGIT YIGIT AKU 21,92 0,92 % 30.540.106,52 15:02
YKBNK YAPI VE KREDI BANK. 27,08 2,50 % 2.249.838.043,76 15:02
YKSLN YUKSELEN CELIK 4,59 2,00 % 6.863.204,37 15:02
YONGA YONGA MOBILYA 60,00 3,45 % 214.189,00 13:55
YUNSA YUNSA 4,81 0,42 % 7.040.812,31 15:02
YYAPI YESIL YAPI 1,44 0,70 % 28.221.245,59 15:02
YYLGD YAYLA GIDA 9,20 0,99 % 18.724.450,99 15:03
ZEDUR ZEDUR ENERJI 7,40 -1,60 % 30.926.019,52 15:02
ZOREN ZORLU ENERJI 2,85 1,06 % 41.708.674,44 15:02
ZRGYO ZIRAAT GMYO 23,24 0,69 % 16.157.893,54 15:02

UYGULAMALAR

HESABIM