Hisseler - TREND

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,40 0,00 % 85.955.686,89 16:40
A1YEN A1 YENILENEBILIR ENERJI 29,50 -1,14 % 17.911.544,20 16:40
ACSEL ACIPAYAM SELULOZ 103,60 0,39 % 10.646.155,50 16:39
ADEL ADEL KALEMCILIK 31,66 -2,28 % 31.934.275,30 16:38
ADESE ADESE GAYRIMENKUL 1,71 -1,72 % 627.118.318,86 16:41
ADGYO ADRA GMYO 45,64 -0,78 % 13.506.957,86 16:36
AEFES ANADOLU EFES 15,70 -0,44 % 493.752.915,71 16:41
AFYON AFYON CIMENTO 13,02 -1,36 % 24.546.786,61 16:41
AGESA AGESA HAYAT EMEKLILIK 210,20 -0,85 % 13.151.650,00 16:37
AGHOL ANADOLU GRUBU HOLDING 28,02 -0,71 % 85.138.300,02 16:41
AGROT AGROTECH TEKNOLOJI 7,02 -0,85 % 34.604.960,18 16:41
AGYO ATAKULE GMYO 7,05 0,00 % 1.199.477,50 16:35
AHGAZ AHLATCI DOGALGAZ 25,66 0,08 % 62.580.169,78 16:41
AHSGY AHES GMYO 14,04 0,21 % 35.948.139,50 16:40
AKBNK AKBANK 64,80 -2,85 % 7.695.872.272,75 16:41
AKCNS AKCANSA 130,60 0,62 % 56.206.317,30 16:40
AKENR AKENERJI 10,82 -2,17 % 94.462.636,16 16:41
AKFGY AKFEN GMYO 2,69 -1,10 % 39.117.676,07 16:41
AKFIS AKFEN INSAAT 21,30 -0,09 % 30.523.112,52 16:40
AKFYE AKFEN YEN. ENERJI 17,02 -0,47 % 23.614.005,38 16:41
AKGRT AKSIGORTA 6,62 -0,45 % 38.408.824,08 16:40
AKMGY AKMERKEZ GMYO 204,60 -0,63 % 2.331.840,90 16:40
AKSA AKSA 10,60 1,92 % 151.782.611,44 16:41
AKSEN AKSA ENERJI 63,75 5,02 % 925.031.025,50 16:41
AKSGY AKIS GMYO 7,41 -2,88 % 33.238.198,05 16:39
AKSUE AKSU ENERJI 15,92 -1,42 % 2.281.270,28 16:40
AKYHO AKDENIZ YATIRIM HOLDING 2,95 -0,67 % 3.101.240,26 16:40
ALARK ALARKO HOLDING 94,90 0,16 % 465.086.310,40 16:41
ALBRK ALBARAKA TURK 8,05 -1,11 % 141.813.897,15 16:41
ALCAR ALARKO CARRIER 860,00 -0,69 % 20.904.330,50 16:40
ALCTL ALCATEL LUCENT TELETAS 106,90 -1,11 % 35.409.249,00 16:41
ALFAS ALFA SOLAR ENERJI 43,20 -0,69 % 33.635.042,16 16:41
ALGYO ALARKO GMYO 30,14 3,93 % 58.350.556,84 16:41
ALKA ALKIM KAGIT 8,92 -1,11 % 24.139.266,17 16:41
ALKIM ALKIM KIMYA 15,84 -0,69 % 8.376.399,93 16:40
ALKLC ALTINKILIC GIDA VE SUT 125,00 5,93 % 474.469.819,40 16:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,65 0,22 % 1.020.772.572,39 16:41
ALTNY ALTINAY SAVUNMA 61,60 0,82 % 110.359.789,85 16:41
ALVES ALVES KABLO 24,74 -2,44 % 90.785.547,72 16:40
ANELE ANEL ELEKTRIK 16,05 -0,50 % 8.316.335,48 16:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,50 -3,28 % 28.778.442,90 16:40
ANHYT ANADOLU HAYAT EMEK. 97,35 -0,21 % 27.599.667,20 16:39
ANSGR ANADOLU SIGORTA 22,52 0,18 % 75.026.496,34 16:41
ARASE DOGU ARAS ENERJI 61,90 -0,48 % 14.361.437,90 16:40
ARCLK ARCELIK 104,60 -2,06 % 236.936.646,00 16:40
ARDYZ ARD BILISIM TEKNOLOJILERI 36,06 6,94 % 622.629.133,16 16:41
ARENA ARENA BILGISAYAR 26,96 1,81 % 38.680.074,94 16:40
ARMGD ARMADA GIDA 41,84 -1,23 % 79.763.690,76 16:41
ARSAN ARSAN TEKSTIL 2,97 -0,67 % 50.493.842,16 16:41
ARTMS ARTEMIS HALI 41,42 5,93 % 127.664.787,56 16:41
ARZUM ARZUM EV ALETLERI 2,66 0,76 % 20.532.684,23 16:41
ASELS ASELSAN 184,50 -0,75 % 1.903.128.462,80 16:41
ASGYO ASCE GMYO 10,72 -1,20 % 15.778.131,81 16:40
ASTOR ASTOR ENERJI 98,70 0,20 % 2.219.359.214,10 16:41
ASUZU ANADOLU ISUZU 53,90 0,56 % 19.535.897,15 16:40
ATAGY ATA GMYO 13,79 0,44 % 2.414.188,39 16:40
ATAKP ATAKEY PATATES 52,95 -0,28 % 27.454.949,80 16:40
ATATP ATP YAZILIM 159,60 4,93 % 506.252.393,80 16:41
ATEKS AKIN TEKSTIL 77,00 0,00 % 142.373,00 13:55
ATLAS ATLAS YAT. ORT. 5,77 1,94 % 3.236.532,86 16:39
ATSYH ATLANTIS YATIRIM HOLDING 68,00 3,98 % 1.899.162,00 13:55
AVGYO AVRASYA GMYO 10,54 0,76 % 12.209.446,28 16:40
AVHOL AVRUPA YATIRIM HOLDING 39,00 -2,11 % 27.533.274,40 16:41
AVOD A.V.O.D GIDA VE TARIM 3,69 -1,07 % 5.813.910,44 16:39
AVPGY AVRUPAKENT GMYO 54,80 -1,62 % 13.721.752,75 16:40
AVTUR AVRASYA PETROL VE TUR. 15,47 1,18 % 5.738.904,13 16:33
AYCES ALTINYUNUS CESME 436,50 8,99 % 90.481.794,50 16:41
AYDEM AYDEM ENERJI 19,90 2,37 % 138.286.438,54 16:40
AYEN AYEN ENERJI 25,12 -1,88 % 19.985.537,36 16:37
AYES AYES CELIK HASIR VE CIT 18,10 1,91 % 1.076.005,64 13:55
AYGAZ AYGAZ 208,00 -1,89 % 107.275.968,40 16:40
AZTEK AZTEK TEKNOLOJI 4,56 3,64 % 98.041.111,31 16:41
BAGFS BAGFAS 27,16 -0,15 % 10.366.898,72 16:41
BAHKM BAHADIR KIMYA 59,90 -3,78 % 126.162.365,75 16:41
BAKAB BAK AMBALAJ 39,88 6,69 % 47.540.648,94 16:41
BALAT BALATACILAR BALATACILIK 72,20 0,00 % 2.157.985,80 13:55
BALSU BALSU GIDA 17,10 0,06 % 46.756.794,32 16:40
BANVT BANVIT 164,80 -0,54 % 17.662.944,80 16:41
BARMA BAREM AMBALAJ 30,36 1,54 % 125.174.905,12 16:41
BASCM BASTAS BASKENT CIMENTO 14,65 4,64 % 746.144,77 13:55
BASGZ BASKENT DOGALGAZ GMYO 40,98 -0,19 % 12.035.879,54 16:37
BAYRK BAYRAK TABAN SANAYI 24,60 -4,80 % 82.435.453,70 16:41
BEGYO BATI EGE GMYO 5,07 -0,59 % 40.686.588,52 16:41
BERA BERA HOLDING 17,53 5,10 % 248.704.631,47 16:41
BESLR BESLER GIDA 12,47 0,24 % 20.226.821,14 16:41
BEYAZ BEYAZ FILO 28,40 9,99 % 106.321.826,52 16:41
BFREN BOSCH FREN SISTEMLERI 159,00 -0,56 % 14.875.696,10 16:41
BIENY BIEN YAPI URUNLERI 28,36 -2,14 % 52.184.038,68 16:40
BIGCH BUYUK SEFLER BIGCHEFS 62,50 1,96 % 64.426.558,50 16:40
BIGEN BIRLESIM GRUP ENERJI 9,10 -0,55 % 20.356.875,14 16:40
BIGTK BIG MEDYA TEKNOLOJI 335,25 -1,69 % 44.806.502,00 16:39
BIMAS BIM MAGAZALAR 528,50 -0,19 % 3.132.854.598,00 16:41
BINBN BIN ULASIM TEKNOLOJILERI 186,70 2,25 % 70.887.348,20 16:40
BINHO 1000 YATIRIMLAR HOL. 9,85 -1,79 % 178.181.230,62 16:41
BIOEN BIOTREND CEVRE VE ENERJI 21,80 8,89 % 148.751.703,62 16:41
BIZIM BIZIM MAGAZALARI 27,38 1,63 % 5.371.340,90 16:41
BJKAS BESIKTAS FUTBOL YAT. 1,77 0,00 % 21.204.756,43 16:41
BLCYT BILICI YATIRIM 38,36 5,33 % 78.950.638,06 16:41
BLUME BLUME METAL KIMYA 47,66 -2,73 % 150.663.916,18 16:41
BMSCH BMS CELIK HASIR 27,08 8,67 % 176.612.531,84 16:41
BMSTL BMS BIRLESIK METAL 130,30 3,09 % 142.630.347,80 16:41
BNTAS BANTAS AMBALAJ 6,36 -0,47 % 10.118.552,81 16:41
BOBET BOGAZICI BETON SANAYI 18,90 -1,25 % 24.543.574,56 16:41
BORLS BORLEASE OTOMOTIV 5,38 -0,74 % 202.797.946,27 16:41
BORSK BOR SEKER 24,10 6,17 % 128.081.187,60 16:41
BOSSA BOSSA 6,67 -1,48 % 6.753.096,35 16:40
BRISA BRISA 81,25 -0,73 % 4.946.820,90 16:40
BRKO BIRKO MENSUCAT 7,89 -2,23 % 2.205.380,16 13:55
BRKSN BERKOSAN YALITIM 7,32 0,97 % 3.035.498,94 16:30
BRKVY BIRIKIM VARLIK YONETIM 86,35 0,82 % 51.530.933,50 16:40
BRLSM BIRLESIM MUHENDISLIK 13,79 -0,29 % 16.317.898,93 16:41
BRMEN BIRLIK MENSUCAT 19,66 -0,10 % 514.325,26 13:55
BRSAN BORUSAN BORU SANAYI 512,00 7,23 % 1.776.028.514,25 16:41
BRYAT BORUSAN YAT. PAZ. 2.391,00 3,06 % 554.306.908,00 16:41
BSOKE BATISOKE CIMENTO 14,93 1,36 % 85.334.124,38 16:39
BTCIM BATI CIMENTO 3,52 -0,28 % 111.670.911,33 16:41
BUCIM BURSA CIMENTO 6,26 -0,16 % 12.753.879,00 16:40
BULGS BULLS GSYO 43,70 -2,67 % 233.100.702,88 16:41
BURCE BURCELIK 53,80 8,34 % 123.865.192,45 16:40
BURVA BURCELIK VANA 436,25 0,87 % 61.537.994,50 16:40
BVSAN BULBULOGLU VINC 104,10 1,07 % 102.479.659,00 16:41
BYDNR BAYDONER RESTORANLARI 25,96 -1,74 % 13.418.018,28 16:41
CANTE CAN2 TERMIK 2,12 -1,40 % 492.038.105,04 16:41
CASA CASA EMTIA PETROL 107,50 2,38 % 1.851.096,50 13:55
CATES CATES ELEKTRIK 36,72 0,60 % 66.637.098,02 16:40
CCOLA COCA COLA ICECEK 51,10 -1,45 % 137.188.345,10 16:41
CELHA CELIK HALAT 10,88 -4,39 % 182.223.691,81 16:41
CEMAS CEMAS DOKUM 4,74 -1,46 % 63.699.606,25 16:41
CEMTS CEMTAS 10,82 0,00 % 40.490.247,42 16:40
CEMZY CEM ZEYTIN 46,02 1,50 % 433.233.243,14 16:41
CEOEM CEO EVENT MEDYA 27,30 -2,15 % 32.313.365,56 16:41
CGCAM CAGDAS CAM 34,38 -4,92 % 232.367.693,04 16:41
CIMSA CIMSA 47,64 -2,50 % 278.511.548,44 16:41
CLEBI CELEBI 1.572,00 -1,07 % 60.830.141,00 16:40
CMBTN CIMBETON 2.072,00 -0,77 % 19.033.040,00 16:40
CMENT CIMENTAS 317,00 -2,46 % 1.517.605,00 13:55
CONSE CONSUS ENERJI 3,13 -3,69 % 44.346.594,55 16:40
COSMO COSMOS YAT. HOLDING 169,50 -0,88 % 8.917.614,90 16:41
CRDFA CREDITWEST FAKTORING 56,85 -4,69 % 118.611.405,35 16:40
CRFSA CARREFOURSA 117,00 -0,93 % 21.143.117,20 16:41
CUSAN CUHADAROGLU METAL 22,46 0,99 % 35.962.604,60 16:38
CVKMD CVK MADEN 19,03 2,09 % 380.751.948,05 16:41
CWENE CW ENERJI 26,88 -0,96 % 689.176.036,50 16:41
DAGI DAGI GIYIM 8,77 0,46 % 81.585.658,51 16:41
DAPGM DAP GAYRIMENKUL 11,25 1,26 % 48.431.933,33 16:41
DARDL DARDANEL 2,23 -0,89 % 58.104.906,25 16:41
DCTTR DCT TRADING DIS TICARET 26,14 -1,06 % 34.061.392,50 16:41
DENGE DENGE HOLDING 3,22 4,89 % 26.352.002,06 16:41
DERHL DERLUKS YATIRIM HOLDING 13,42 0,90 % 54.745.009,99 16:40
DERIM DERIMOD 35,12 -1,35 % 3.991.152,80 16:36
DESA DESA DERI 11,40 1,60 % 9.132.723,44 16:40
DESPC DESPEC BILGISAYAR 47,30 -3,07 % 13.227.801,90 16:40
DEVA DEVA HOLDING 60,30 -0,50 % 11.747.796,55 16:40
DGATE DATAGATE BILGISAYAR 66,40 0,61 % 13.993.204,05 16:40
DGGYO DOGUS GMYO 31,04 -0,19 % 1.344.277,26 16:40
DGNMO DOGANLAR MOBILYA 5,55 -0,89 % 2.930.592,81 16:40
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 -2,81 % 1.220.772,04 13:55
DITAS DITAS DOGAN 40,78 -4,94 % 45.428.595,92 16:41
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 0,00 % 43.614.546,87 16:41
DMRGD DMR UNLU MAMULLER 24,40 1,67 % 65.174.369,96 16:41
DMSAS DEMISAS DOKUM 10,94 -0,18 % 20.248.154,85 16:40
DNISI DINAMIK ISI MAKINA YALITIM 20,56 -1,72 % 9.704.355,48 16:40
DOAS DOGUS OTOMOTIV 185,10 0,27 % 202.906.579,30 16:41
DOCO DO-CO 9.257,50 1,06 % 45.101.175,00 16:40
DOFER DOFER YAPI MALZEMELERI 53,30 -9,97 % 173.523.072,40 16:41
DOFRB DOF ROBOTIK 75,80 1,95 % 3.135.453.585,90 16:41
DOGUB DOGUSAN 47,08 -7,87 % 111.839.982,90 16:41
DOHOL DOGAN HOLDING 17,53 -0,40 % 257.281.795,09 16:40
DOKTA DOKTAS DOKUMCULUK 21,98 2,71 % 5.089.213,52 16:41
DSTKF DESTEK FINANS FAKTORING 642,00 -9,96 % 2.916.633.313,50 16:40
DUNYH DUNYA HOLDING 103,80 -4,33 % 30.586.523,70 16:38
DURDO DURAN DOGAN BASIM 3,64 -1,09 % 6.437.451,98 16:38
DURKN DURUKAN SEKERLEME 14,24 -0,56 % 15.210.276,37 16:40
DYOBY DYO BOYA 13,18 -0,45 % 8.575.219,52 16:40
DZGYO DENIZ GMYO 7,18 0,14 % 29.427.445,28 16:37
EBEBK EBEBEK MAGAZACILIK 55,20 -1,25 % 15.588.832,10 16:41
ECILC ECZACIBASI ILAC 90,55 -2,21 % 443.744.034,80 16:41
ECOGR ECOGREEN ENERJI 21,76 2,64 % 820.587.408,42 16:41
ECZYT ECZACIBASI YATIRIM 352,75 4,83 % 217.048.797,50 16:41
EDATA E-DATA TEKNOLOJI 5,31 0,38 % 9.801.342,39 16:40
EDIP EDIP GAYRIMENKUL 35,50 -1,66 % 28.644.342,00 16:41
EFOR EFOR YATIRIM 28,14 5,87 % 425.041.987,14 16:41
EGEEN EGE ENDUSTRI 7.080,00 0,00 % 56.427.630,00 16:41
EGEGY EGEYAPI AVRUPA GMYO 24,48 -0,41 % 14.544.809,56 16:39
EGEPO NASMED EGEPOL 7,31 -1,08 % 17.891.961,08 16:40
EGGUB EGE GUBRE 96,70 -1,48 % 20.566.831,30 16:35
EGPRO EGE PROFIL 24,08 -0,50 % 8.389.128,52 16:41
EGSER EGE SERAMIK 3,03 0,00 % 44.033.581,63 16:40
EKGYO EMLAK KONUT GMYO 20,90 -4,04 % 2.288.834.122,50 16:41
EKIZ EKIZ KIMYA 102,50 5,67 % 1.642.916,00 13:55
EKOS EKOS TEKNOLOJI 26,50 -0,75 % 71.553.971,26 16:41
EKSUN EKSUN GIDA 5,54 -1,25 % 8.818.216,26 16:40
ELITE ELITE NATUREL ORGANIK GIDA 31,60 -0,63 % 20.177.689,24 16:41
EMKEL EMEK ELEKTRIK 61,75 0,32 % 242.298.624,70 16:41
EMNIS EMINIS AMBALAJ 174,80 0,29 % 492.583,00 13:55
ENDAE ENDA ENERJI HOLDING 14,50 -1,63 % 21.346.612,95 16:40
ENERY ENERYA ENERJI 10,22 -1,35 % 82.821.418,25 16:41
ENJSA ENERJISA ENERJI 82,40 0,37 % 90.678.012,80 16:41
ENKAI ENKA INSAAT 80,15 -0,06 % 509.353.675,75 16:41
ENSRI ENSARI SINAI YATIRIMLAR 68,40 3,48 % 178.832.143,90 16:41
ENTRA IC ENTERRA YEN. ENERJI 10,33 -0,77 % 41.759.911,83 16:41
EPLAS EGEPLAST 5,11 -1,73 % 16.690.523,84 16:41
ERBOS ERBOSAN 182,70 0,50 % 6.945.970,30 16:41
ERCB ERCIYAS CELIK BORU 73,15 -1,28 % 203.175.839,40 16:41
EREGL EREGLI DEMIR CELIK 23,84 -0,25 % 1.849.860.658,46 16:41
ERSU ERSU GIDA 18,15 0,55 % 6.341.990,12 16:40
ESCAR ESCAR FILO 20,62 0,49 % 54.724.993,62 16:40
ESCOM ESCORT TEKNOLOJI 3,10 -0,96 % 54.039.052,93 16:40
ESEN ESENBOGA ELEKTRIK 7,25 0,55 % 368.185.745,28 16:39
ETILR ETILER GIDA 3,74 -1,32 % 11.787.525,15 16:41
ETYAT EURO TREND YAT. ORT. 22,66 -4,63 % 5.404.963,14 16:41
EUHOL EURO YATIRIM HOLDING 11,61 -3,17 % 3.102.633,22 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,29 2,58 % 2.822.762,40 16:38
EUPWR EUROPOWER ENERJI 30,96 -0,45 % 163.840.615,94 16:41
EUREN EUROPEN ENDUSTRI 6,14 0,66 % 117.470.707,57 16:40
EUYO EURO YAT. ORT. 12,92 0,94 % 1.634.348,21 16:39
EYGYO EYG GMYO 3,81 0,53 % 21.742.635,63 16:41
FADE FADE GIDA 13,46 -1,75 % 8.271.888,78 16:36
FENER FENERBAHCE FUTBOL 10,11 -1,08 % 120.324.470,36 16:41
FLAP FLAP KONGRE TOPLANTI HIZ. 9,19 0,22 % 3.168.981,44 16:32
FMIZP F-M IZMIT PISTON 327,00 -1,43 % 34.589.198,25 16:41
FONET FONET BILGI TEKNOLOJILERI 2,75 -1,08 % 49.727.614,47 16:40
FORMT FORMET METAL VE CAM 3,51 -0,85 % 56.767.856,26 16:39
FORTE FORTE BILGI ILETISIM 81,70 1,55 % 126.946.706,20 16:41
FRIGO FRIGO PAK GIDA 10,07 0,20 % 64.882.767,96 16:39
FROTO FORD OTOSAN 90,40 0,22 % 992.552.057,50 16:41
FZLGY FUZUL GMYO 12,21 1,58 % 85.477.648,91 16:41
GARAN GARANTI BANKASI 138,90 -2,05 % 4.181.647.731,80 16:41
GARFA GARANTI FAKTORING 25,10 -1,57 % 6.306.889,12 16:39
GEDIK GEDIK Y. MEN. DEG. 6,09 -1,93 % 21.305.989,63 16:40
GEDZA GEDIZ AMBALAJ 25,66 -0,16 % 5.140.837,18 16:41
GENIL GEN ILAC 196,80 1,29 % 132.835.066,40 16:41
GENTS GENTAS 10,74 -2,36 % 35.433.194,24 16:40
GEREL GERSAN ELEKTRIK 19,83 -0,40 % 121.600.978,79 16:41
GESAN GIRISIM ELEKTRIK SANAYI 44,64 -0,84 % 105.538.497,06 16:41
GIPTA GIPTA OFIS KIRTASIYE 62,80 -2,33 % 87.270.177,80 16:41
GLBMD GLOBAL MEN. DEG. 11,21 0,09 % 1.400.620,06 16:40
GLCVY GELECEK VARLIK YONETIMI 79,80 0,25 % 53.633.719,40 16:37
GLRMK GULERMAK AGIR SANAYI 162,40 -0,73 % 245.409.263,00 16:41
GLRYH GULER YAT. HOLDING 4,18 -2,11 % 18.070.275,39 16:41
GLYHO GLOBAL YAT. HOLDING 12,38 3,08 % 103.275.021,04 16:41
GMTAS GIMAT MAGAZACILIK 45,52 0,26 % 49.557.802,16 16:40
GOKNR GOKNUR GIDA 20,80 0,10 % 25.896.675,62 16:40
GOLTS GOLTAS CIMENTO 324,00 1,25 % 38.978.272,25 16:41
GOODY GOOD-YEAR 14,77 -0,67 % 6.532.527,73 16:38
GOZDE GOZDE GIRISIM 21,48 1,61 % 27.446.308,86 16:38
GRNYO GARANTI YAT. ORT. 13,43 1,05 % 3.695.482,99 16:41
GRSEL GUR-SEL TURIZM TASIMACILIK 314,75 2,03 % 107.301.081,00 16:40
GRTHO GRAINTURK HOLDING 315,75 -2,55 % 226.769.633,50 16:41
GSDDE GSD DENIZCILIK 9,85 0,72 % 8.345.629,20 16:39
GSDHO GSD HOLDING 4,73 -1,25 % 24.458.069,48 16:40
GSRAY GALATASARAY SPORTIF 1,27 -0,78 % 82.719.110,83 16:41
GUBRF GUBRE FABRIK. 307,00 0,82 % 666.381.110,50 16:41
GUNDG GUNDOGDU GIDA 197,40 3,08 % 83.708.648,60 16:41
GWIND GALATA WIND ENERJI 23,16 -0,77 % 50.642.900,12 16:41
GZNMI GEZINOMI SEYAHAT 84,45 2,30 % 637.925.789,10 16:41
HALKB T. HALK BANKASI 38,96 -5,07 % 5.124.961.934,00 16:41
HATEK HATAY TEKSTIL 20,44 1,09 % 68.303.248,60 16:40
HATSN HATSAN GEMI 42,18 -4,14 % 64.819.157,58 16:41
HDFGS HEDEF GIRISIM 2,97 -2,62 % 271.875.760,43 16:41
HEDEF HEDEF HOLDING 52,10 0,19 % 263.112.021,70 16:41
HEKTS HEKTAS 3,15 -0,94 % 148.124.599,47 16:41
HKTM HIDROPAR HAREKET KONTROL 11,99 0,08 % 20.500.189,06 16:41
HLGYO HALK GMYO 3,87 -6,07 % 229.725.464,56 16:41
HOROZ HOROZ LOJISTIK 59,80 1,53 % 36.848.828,90 16:41
HRKET HAREKET PROJE TASIMACILIGI 68,30 -1,16 % 72.090.674,90 16:40
HTTBT HITIT BILGISAYAR 43,10 -2,93 % 64.025.310,80 16:40
HUBVC HUB GIRISIM 2,72 1,87 % 7.412.528,40 16:40
HUNER HUN YENILENEBILIR ENERJI 3,41 0,00 % 33.556.816,07 16:41
HURGZ HURRIYET GZT. 5,65 -1,57 % 10.644.914,94 16:40
ICBCT ICBC TURKEY BANK 13,48 -2,32 % 9.710.550,28 16:41
ICUGS ICU GIRISIM 2,86 1,42 % 190.956.809,63 16:41
IDGYO IDEALIST GMYO 3,09 0,32 % 2.167.582,59 16:34
IEYHO ISIKLAR ENERJI YAPI HOL. 59,50 0,93 % 599.124.954,25 16:41
IHAAS IHLAS HABER AJANSI 39,04 -0,86 % 13.870.519,60 16:34
IHEVA IHLAS EV ALETLERI 2,18 -0,91 % 2.381.183,30 16:40
IHGZT IHLAS GAZETECILIK 1,79 -2,72 % 42.885.237,84 16:41
IHLAS IHLAS HOLDING 2,65 -3,28 % 356.819.722,26 16:41
IHLGM IHLAS GAYRIMENKUL 2,24 0,00 % 49.863.165,41 16:40
IHYAY IHLAS YAYIN HOLDING 2,16 -1,82 % 15.208.305,86 16:40
IMASM IMAS MAKINA 4,37 -0,23 % 193.899.055,31 16:41
INDES INDEKS BILGISAYAR 7,21 -1,10 % 34.211.459,87 16:40
INFO INFO YATIRIM 3,78 -1,82 % 66.807.568,24 16:41
INGRM INGRAM BILISIM 401,75 1,20 % 8.916.238,75 16:37
INTEK INNOSA TEKNOLOJI 269,50 1,99 % 1.842.070,00 13:55
INTEM INTEMA 265,50 -0,75 % 8.289.427,25 16:40
INVEO INVEO YATIRIM HOLDING 9,47 -0,11 % 66.517.742,01 16:40
INVES INVESTCO HOLDING 300,50 6,56 % 406.465.076,25 16:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,10 -4,18 % 814.716,00 13:55
ISBTR IS BANKASI (B) 491.505,00 0,00 % 491.505,00 09:55
ISCTR IS BANKASI (C) 13,78 -0,72 % 7.106.428.409,99 16:41
ISDMR ISKENDERUN DEMIR CELIK 35,72 -1,05 % 46.955.541,30 16:41
ISFIN IS FIN.KIR. 18,97 -1,20 % 95.450.194,85 16:40
ISGSY IS GIRISIM 73,15 -2,73 % 175.365.115,75 16:40
ISGYO IS GMYO 19,34 -0,87 % 109.926.063,48 16:41
ISKPL ISIK PLASTIK 9,40 4,79 % 74.878.949,20 16:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,60 -0,05 % 113.775.725,80 16:41
ISSEN ISBIR SENTETIK DOKUMA 7,59 -0,39 % 4.003.249,94 16:40
ISYAT IS YAT. ORT. 8,08 0,37 % 8.263.241,33 16:41
IZENR IZDEMIR ENERJI 10,09 1,31 % 179.828.420,80 16:41
IZFAS IZMIR FIRCA 112,60 2,27 % 466.304.758,85 16:41
IZINV IZ YATIRIM HOLDING 67,65 0,97 % 13.415.573,10 16:41
IZMDC IZMIR DEMIR CELIK 6,65 -0,30 % 331.036.053,55 16:41
JANTS JANTSA JANT SANAYI 19,13 -0,83 % 24.254.020,09 16:41
KAPLM KAPLAMIN 320,00 0,63 % 58.190.497,25 16:39
KAREL KAREL ELEKTRONIK 9,05 0,56 % 22.653.894,58 16:41
KARSN KARSAN OTOMOTIV 9,38 -0,64 % 43.449.661,96 16:41
KARTN KARTONSAN 84,60 2,36 % 20.819.574,05 16:41
KATMR KATMERCILER EKIPMAN 3,22 -0,62 % 424.839.353,20 16:41
KAYSE KAYSERI SEKER FABRIKASI 17,30 0,35 % 41.633.337,07 16:41
KBORU KUZEY BORU 14,03 0,94 % 47.069.271,10 16:40
KCAER KOCAER CELIK 10,21 -1,54 % 78.481.562,05 16:41
KCHOL KOC HOLDING 170,70 -1,39 % 3.697.533.782,90 16:41
KENT KENT GIDA 721,50 0,63 % 1.891.195,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 -0,93 % 507.568,28 13:55
KFEIN KAFEIN YAZILIM 9,06 -0,98 % 21.472.022,39 16:41
KGYO KORAY GMYO 4,62 0,65 % 21.358.523,01 16:41
KIMMR KIM MARKET-ERSAN ALISVERIS 13,50 -2,10 % 7.773.879,44 16:41
KLGYO KILER GMYO 6,39 -1,69 % 53.572.839,12 16:41
KLKIM KALEKIM KIMYEVI MADDELER 30,30 -0,92 % 18.940.189,72 16:40
KLMSN KLIMASAN KLIMA 29,70 -3,26 % 11.791.250,06 16:41
KLNMA T. KALKINMA BANK. 11,42 -2,97 % 1.626.870,52 13:55
KLRHO KILER HOLDING 171,70 4,00 % 171.553.140,60 16:41
KLSER KALESERAMIK 27,84 0,07 % 9.682.221,78 16:41
KLSYN KOLEKSIYON MOBILYA 5,35 -1,11 % 8.927.525,41 16:39
KLYPV KALYON GUNES TEKNOLOJILERI 56,85 2,71 % 121.683.963,75 16:41
KMPUR KIMTEKS POLIURETAN 16,24 0,62 % 28.827.813,40 16:39
KNFRT KONFRUT TARIM 11,72 0,43 % 9.565.476,42 16:40
KOCMT KOC METALURJI 2,88 2,13 % 87.264.372,48 16:40
KONKA KONYA KAGIT 14,34 0,91 % 27.879.200,20 16:41
KONTR KONTROLMATIK TEKNOLOJI 30,86 0,46 % 962.574.088,86 16:41
KONYA KONYA CIMENTO 4.732,50 -0,47 % 18.019.202,50 16:40
KOPOL KOZA POLYESTER 5,47 -1,08 % 33.584.546,52 16:41
KORDS KORDSA TEKNIK TEKSTIL 50,25 -1,47 % 18.492.565,05 16:40
KOTON KOTON MAGAZACILIK 14,63 -1,15 % 16.510.875,87 16:40
KRDMA KARDEMIR (A) 24,70 -2,45 % 62.263.579,86 16:41
KRDMB KARDEMIR (B) 22,02 -0,90 % 15.766.218,84 16:40
KRDMD KARDEMIR (D) 25,44 -1,32 % 715.739.437,70 16:41
KRGYO KORFEZ GMYO 3,08 -0,65 % 13.404.226,29 16:41
KRONT KRON TEKNOLOJI 13,60 -0,95 % 11.534.913,25 16:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,81 0,13 % 13.378.772,22 16:40
KRSTL KRISTAL KOLA 10,64 -3,10 % 49.312.352,64 16:41
KRTEK KARSU TEKSTIL 26,12 -0,76 % 10.963.977,22 16:41
KRVGD KERVAN GIDA 2,51 -4,20 % 89.151.008,38 16:41
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 4,08 % 833.137,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,23 4,95 % 1.219.398.173,76 16:41
KTSKR KUTAHYA SEKER FABRIKASI 75,05 3,80 % 62.210.334,15 16:41
KUTPO KUTAHYA PORSELEN 95,65 -1,14 % 23.937.606,85 16:41
KUVVA KUVVA GIDA 154,50 1,44 % 2.357.856,50 13:55
KUYAS KUYAS YATIRIM 40,64 -0,88 % 218.988.272,84 16:40
KZBGY KIZILBUK GYO 11,51 0,17 % 115.855.037,22 16:41
KZGYO KUZUGRUP GMYO 23,52 -1,34 % 10.483.821,38 16:40
LIDER LDR TURIZM 50,45 0,70 % 148.590.761,00 16:40
LIDFA LIDER FAKTORING 4,45 -0,67 % 16.074.426,15 16:41
LILAK LILA KAGIT 25,48 -0,93 % 44.182.484,94 16:41
LINK LINK BILGISAYAR 248,20 2,22 % 559.623.257,60 16:41
LKMNH LOKMAN HEKIM SAGLIK 14,73 1,59 % 89.019.675,44 16:40
LMKDC LIMAK DOGU ANADOLU 28,16 -2,36 % 57.864.761,06 16:41
LOGO LOGO YAZILIM 154,50 -0,13 % 41.982.186,50 16:41
LRSHO LORAS HOLDING 5,13 -0,39 % 77.180.843,46 16:41
LUKSK LUKS KADIFE 108,30 -1,55 % 6.756.638,50 16:40
LYDHO LYDIA HOLDING 171,10 -0,58 % 81.546.106,20 16:40
LYDYE LYDIA YESIL ENERJI 13.997,50 -1,77 % 36.001.590,00 16:34
MAALT MARMARIS ALTINYUNUS 1.014,00 7,76 % 121.139.673,50 16:41
MACKO MACKOLIK INTERNET HIZMETLERI 42,24 -2,90 % 11.320.527,08 16:38
MAGEN MARGUN ENERJI 32,36 0,87 % 102.331.621,06 16:40
MAKIM MAKIM MAKINE 17,30 0,58 % 18.471.311,15 16:41
MAKTK MAKINA TAKIM 13,87 -2,87 % 91.147.644,62 16:41
MANAS MANAS ENERJI YONETIMI 9,17 -4,08 % 187.781.899,52 16:41
MARBL TUREKS TURUNC MADENCILIK 13,01 0,93 % 14.431.920,85 16:40
MARKA MARKA YATIRIM HOLDING 42,02 -2,05 % 12.460.061,80 16:39
MARMR MARMARA HOLDING 2,05 1,49 % 1.217.892.616,98 16:41
MARTI MARTI OTEL 2,76 -1,43 % 20.207.398,35 16:40
MAVI MAVI GIYIM 37,44 -0,64 % 133.796.865,82 16:41
MEDTR MEDITERA TIBBI MALZEME 27,84 -1,28 % 12.214.048,96 16:38
MEGAP MEGA POLIETILEN 3,50 -1,41 % 1.175.051,50 13:55
MEGMT MEGA METAL 43,94 -0,09 % 153.412.385,22 16:41
MEKAG MEKA GLOBAL MAKINE 3,98 2,05 % 20.695.196,77 16:41
MEPET METRO PETROL VE TESISLERI 16,55 5,35 % 9.086.752,03 16:41
MERCN MERCAN KIMYA 17,35 -2,69 % 98.509.118,63 16:41
MERIT MERIT TURIZM 16,74 -1,47 % 49.212.321,36 16:40
MERKO MERKO GIDA 12,80 -1,23 % 21.657.858,77 16:41
METRO METRO HOLDING 5,94 10,00 % 160.880.331,38 16:39
MGROS MIGROS TICARET 513,50 0,29 % 1.100.934.512,50 16:41
MHRGY MHR GMYO 3,58 -1,38 % 9.690.380,96 16:41
MIATK MIA TEKNOLOJI 35,30 -0,28 % 237.706.907,36 16:41
MMCAS MMC SAN. VE TIC. YAT. 99,00 -10,00 % 10.893.106,80 13:55
MNDRS MENDERES TEKSTIL 13,70 -0,65 % 32.566.498,39 16:41
MNDTR MONDI TURKEY 7,25 1,68 % 13.993.495,86 16:41
MOBTL MOBILTEL ILETISIM 8,23 3,39 % 58.120.070,74 16:40
MOGAN MOGAN ENERJI 8,33 -0,48 % 17.022.102,94 16:40
MOPAS MOPAS MARKETCILIK 31,34 1,10 % 42.599.965,30 16:41
MPARK MLP SAGLIK 323,25 0,78 % 193.049.196,00 16:40
MRGYO MARTI GMYO 2,62 -1,87 % 44.065.978,46 16:41
MRSHL MARSHALL 1.583,00 -0,69 % 8.961.484,00 16:39
MSGYO MISTRAL GMYO 5,29 -1,31 % 7.021.662,73 16:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,90 -3,11 % 20.088.732,90 16:40
MTRYO METRO YAT. ORT. 8,85 9,12 % 14.440.152,32 16:41
MZHLD MAZHAR ZORLU HOLDING 6,11 -0,81 % 2.368.775,15 16:40
NATEN NATUREL ENERJI 8,63 0,23 % 27.062.921,61 16:41
NETAS NETAS TELEKOM. 63,20 1,53 % 40.964.829,95 16:37
NIBAS NIGBAS NIGDE BETON 22,74 -5,33 % 58.503.885,60 16:40
NTGAZ NATURELGAZ 10,00 0,10 % 22.170.110,79 16:39
NTHOL NET HOLDING 46,84 -1,56 % 151.955.873,20 16:40
NUGYO NUROL GMYO 9,05 -1,09 % 11.180.087,20 16:35
NUHCM NUH CIMENTO 228,00 -1,08 % 7.305.993,10 16:41
OBAMS OBA MAKARNACILIK 7,92 5,60 % 319.544.722,95 16:41
OBASE OBASE BILGISAYAR 34,74 -4,14 % 31.689.589,78 16:36
ODAS ODAS ELEKTRIK 5,33 -1,84 % 102.858.271,26 16:41
ODINE ODINE TEKNOLOJI 257,00 -3,29 % 251.109.448,25 16:41
OFSYM OFIS YEM GIDA 57,40 -2,71 % 28.259.764,45 16:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 282,00 0,71 % 338.437.071,00 16:41
ONRYT ONUR TEKNOLOJI 63,05 0,32 % 23.657.503,10 16:41
ORCAY ORCAY ORTAKOY CAY SANAYI 3,94 -0,25 % 8.761.822,24 16:40
ORGE ORGE ENERJI ELEKTRIK 65,90 -1,05 % 32.843.836,95 16:41
ORMA ORMA ORMAN MAHSULLERI 163,00 0,00 % 390.423,50 13:55
OSMEN OSMANLI MENKUL 8,64 0,00 % 14.484.448,35 16:40
OSTIM OSTIM ENDUSTRIYEL YAT 2,90 -2,03 % 20.550.793,15 16:41
OTKAR OTOKAR 485,00 2,27 % 190.525.616,50 16:40
OTTO OTTO HOLDING 434,50 -2,80 % 14.352.091,50 16:40
OYAKC OYAK CIMENTO 24,42 -1,29 % 474.146.678,80 16:41
OYAYO OYAK YAT. ORT. 58,35 5,61 % 16.447.493,95 16:41
OYLUM OYLUM SINAI YATIRIMLAR 9,87 0,92 % 3.285.448,22 16:40
OYYAT OYAK YATIRIM MENKUL 43,20 -2,48 % 17.577.553,86 16:40
OZATD OZATA DENIZCILIK 170,40 0,29 % 41.722.002,80 16:41
OZGYO OZDERICI GMYO 3,05 2,35 % 26.215.528,59 16:41
OZKGY OZAK GMYO 15,16 -2,82 % 42.286.520,91 16:41
OZRDN OZERDEN AMBALAJ 13,30 5,47 % 8.096.129,13 16:41
OZSUB OZSU BALIK 19,89 3,38 % 46.135.405,75 16:40
OZYSR OZYASAR TEL 44,82 1,77 % 24.945.096,50 16:41
PAGYO PANORA GMYO 81,90 -1,80 % 12.905.283,85 16:40
PAHOL PASIFIK HOLDING 1,55 -3,73 % 1.212.692.696,02 16:41
PAMEL PAMEL ELEKTRIK 82,90 -3,88 % 17.602.683,80 16:41
PAPIL PAPILON SAVUNMA 15,52 -0,19 % 91.840.201,88 16:41
PARSN PARSAN 85,50 -0,18 % 5.779.824,95 16:41
PASEU PASIFIK EURASIA LOJISTIK 132,20 -0,60 % 225.531.259,10 16:41
PATEK PASIFIK TEKNOLOJI 24,46 2,26 % 475.132.542,72 16:41
PCILT PC ILETISIM MEDYA 24,16 3,51 % 46.753.108,12 16:41
PEKGY PEKER GMYO 11,15 4,69 % 4.340.076.031,15 16:41
PENGD PENGUEN GIDA 8,23 0,61 % 10.768.247,08 16:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,76 1,03 % 22.441.436,37 16:41
PETKM PETKIM 17,09 -1,16 % 539.882.280,60 16:41
PETUN PINAR ET VE UN 10,69 -2,82 % 22.933.289,32 16:41
PGSUS PEGASUS 199,40 -1,14 % 3.201.296.211,80 16:41
PINSU PINAR SU 12,85 -1,23 % 27.803.052,62 16:41
PKART PLASTIKKART 70,80 -1,12 % 2.478.429,30 16:38
PKENT PETROKENT TURIZM 193,50 -7,42 % 340.666.754,10 16:41
PLTUR PLATFORM TURIZM 20,88 0,77 % 31.928.874,92 16:41
PNLSN PANELSAN CATI CEPHE 39,26 -0,76 % 7.172.211,90 16:41
PNSUT PINAR SUT 11,16 1,73 % 20.088.060,60 16:40
POLHO POLISAN HOLDING 17,83 2,06 % 74.945.653,08 16:40
POLTK POLITEKNIK METAL 8.110,00 -0,46 % 46.057.285,00 16:40
PRDGS PARDUS GIRISIM 6,09 -1,62 % 9.530.073,61 16:40
PRKAB TURK PRYSMIAN KABLO 32,74 -0,55 % 9.121.713,70 16:41
PRKME PARK ELEK.MADENCILIK 16,68 0,00 % 27.999.970,41 16:41
PRZMA PRIZMA PRESS MATBAACILIK 12,48 -2,42 % 2.692.734,72 16:38
PSDTC PERGAMON DIS TICARET 149,90 2,88 % 10.816.855,40 16:37
PSGYO PASIFIK GMYO 2,61 -1,88 % 278.310.174,16 16:41
QNBFK QNB FINANSAL KIRALAMA 56,20 0,00 % 836.818,00 13:55
QNBTR QNB BANK 484,00 -1,07 % 1.438.189,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,54 -2,48 % 230.831.286,95 16:41
RALYH RAL YATIRIM HOLDING 207,20 0,10 % 81.896.981,20 16:40
RAYSG RAY SIGORTA 234,60 -0,51 % 30.809.763,90 16:41
REEDR REEDER TEKNOLOJI 7,32 -0,95 % 99.333.731,71 16:41
RGYAS RONESANS GAYRIMENKUL YAT. 139,00 -0,29 % 86.830.407,50 16:41
RNPOL RAINBOW POLIKARBONAT 51,00 -1,92 % 18.113.537,63 16:39
RODRG RODRIGO TEKSTIL 22,50 -3,02 % 13.770.852,42 16:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 -6,00 % 184.424.845,19 16:41
RUBNS RUBENIS TEKSTIL 19,39 0,31 % 7.375.715,96 16:41
RUZYE RUZY MADENCILIK VE ENERJI 12,50 -1,81 % 63.213.213,08 16:41
RYGYO REYSAS GMYO 21,24 3,41 % 33.950.059,22 16:40
RYSAS REYSAS LOJISTIK 13,85 -0,07 % 13.633.773,92 16:39
SAFKR SAFKAR EGE SOGUTMACILIK 24,56 0,16 % 86.375.597,30 16:41
SAHOL SABANCI HOLDING 83,45 -2,57 % 1.923.256.577,00 16:41
SAMAT SARAY MATBAACILIK 6,12 -0,49 % 3.902.163,75 16:39
SANEL SANEL MUHENDISLIK 44,44 6,98 % 56.792.734,20 16:41
SANFM SANIFOAM ENDUSTRI 6,54 -1,21 % 14.757.873,52 16:40
SANKO SANKO PAZARLAMA 22,46 4,56 % 75.719.248,12 16:40
SARKY SARKUYSAN 15,67 -0,76 % 22.031.349,34 16:40
SASA SASA POLYESTER 2,88 -2,37 % 2.138.085.964,60 16:41
SAYAS SAY YENILENEBILIR ENERJI 42,32 0,33 % 15.390.427,48 16:39
SDTTR SDT UZAY VE SAVUNMA 177,20 0,51 % 74.576.337,60 16:40
SEGMN SEGMEN KARDESLER GIDA 18,02 0,33 % 21.033.749,76 16:41
SEGYO SEKER GMYO 5,87 -1,18 % 114.091.886,51 16:41
SEKFK SEKER FIN. KIR. 8,55 -0,12 % 1.949.589,89 16:29
SEKUR SEKURO PLASTIK 4,39 3,29 % 16.030.836,76 16:40
SELEC SELCUK ECZA DEPOSU 69,35 1,69 % 41.486.512,65 16:41
SELVA SELVA GIDA 1,97 3,14 % 60.639.183,41 16:41
SERNT SERANIT GRANIT SERAMIK 8,02 -0,62 % 27.422.404,37 16:41
SEYKM SEYITLER KIMYA 5,08 -1,17 % 2.838.014,42 16:40
SILVR SILVERLINE ENDUSTRI 2,75 -1,79 % 4.890.412,16 16:39
SISE SISE CAM 36,80 -1,71 % 1.029.250.630,50 16:41
SKBNK SEKERBANK 8,26 -0,36 % 399.888.173,94 16:41
SKTAS SOKTAS 4,42 -1,78 % 31.768.977,88 16:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 309,00 0,65 % 9.314.805,00 13:55
SKYMD SEKER YATIRIM 12,12 -1,06 % 23.171.162,69 16:41
SMART SMARTIKS YAZILIM 23,30 -1,52 % 38.261.947,04 16:41
SMRTG SMART GUNES ENERJISI TEK. 29,66 6,31 % 606.175.094,66 16:41
SMRVA SUMER VARLIK YONETIM 490,25 -1,56 % 165.508.736,50 16:41
SNGYO SINPAS GMYO 4,85 -3,39 % 137.077.876,80 16:41
SNICA SANICA ISI SANAYI 4,09 -1,68 % 23.253.815,27 16:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 259,00 0,00 % 1.073.555,00 13:55
SNPAM SONMEZ PAMUKLU 21,90 -0,99 % 656.737,76 13:55
SODSN SODAS SODYUM SANAYII 103,00 0,00 % 803.194,00 13:55
SOKE SOKE DEGIRMENCILIK 10,66 -0,28 % 5.449.571,86 16:40
SOKM SOK MARKETLER TICARET 48,22 1,22 % 234.445.142,86 16:41
SONME SONMEZ FILAMENT 137,50 -0,94 % 2.017.183,40 16:39
SRVGY SERVET GMYO 3,43 -3,11 % 100.362.989,96 16:41
SUMAS SUMAS SUNI TAHTA 274,25 2,33 % 816.079,00 13:55
SUNTK SUN TEKSTIL 41,10 2,75 % 63.026.523,56 16:41
SURGY SUR TATIL EVLERI GMYO 49,40 -0,60 % 84.583.172,64 16:40
SUWEN SUWEN TEKSTIL 10,06 1,11 % 29.650.026,24 16:40
TABGD TAB GIDA 220,40 0,09 % 84.593.620,70 16:40
TARKM TARKIM BITKI KORUMA 337,75 0,37 % 83.981.821,25 16:40
TATEN TATLIPINAR ENERJI URETIM 14,59 -6,77 % 98.306.108,72 16:41
TATGD TAT GIDA 12,46 -2,04 % 12.530.490,25 16:40
TAVHL TAV HAVALIMANLARI 287,50 2,86 % 611.453.588,50 16:41
TBORG T.TUBORG 166,00 1,84 % 40.146.170,50 16:39
TCELL TURKCELL 97,70 -0,05 % 1.540.875.453,70 16:41
TCKRC KIRAC GALVANIZ 50,90 -1,17 % 27.615.829,95 16:40
TDGYO TREND GMYO 31,20 -0,83 % 9.260.500,04 16:40
TEHOL TERA YATIRIM TEK. HOL. 31,28 2,62 % 3.608.897.118,60 16:41
TEKTU TEK-ART TURIZM 12,73 1,19 % 155.941.420,97 16:41
TERA TERA YATIRIM MENKUL DEGERLER 288,00 2,86 % 2.415.399.631,75 16:41
TEZOL EUROPAP TEZOL KAGIT 12,24 -1,77 % 14.769.383,57 16:40
TGSAS TGS DIS TICARET 168,10 -1,47 % 6.716.734,40 16:40
THYAO TURK HAVA YOLLARI 271,00 -1,63 % 6.318.115.050,00 16:41
TKFEN TEKFEN HOLDING 67,90 -2,30 % 122.895.951,45 16:41
TKNSA TEKNOSA IC VE DIS TICARET 23,06 -2,45 % 44.845.867,50 16:41
TLMAN TRABZON LIMAN 95,30 -1,14 % 8.959.833,10 16:41
TMPOL TEMAPOL POLIMER PLASTIK 409,50 -5,32 % 10.899.329,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,10 -0,48 % 47.124.599,40 16:40
TNZTP TAPDI TINAZTEPE 20,96 -0,85 % 20.821.419,92 16:41
TOASO TOFAS OTO. FAB. 230,40 -0,13 % 598.287.489,50 16:41
TRALT TURK ALTIN ISLETMELERI 35,96 1,52 % 2.779.280.672,40 16:41
TRCAS TURCAS HOLDING 41,72 0,92 % 31.046.591,36 16:40
TRENJ TR DOGAL ENERJI 74,60 -0,33 % 155.519.169,55 16:41
TRGYO TORUNLAR GMYO 73,05 -2,73 % 142.625.209,80 16:41
TRHOL TERA FINANSAL YAT. HOL. 655,50 0,54 % 200.112.830,50 16:41
TRILC TURK ILAC SERUM 16,62 -0,54 % 60.618.431,51 16:41
TRMET TR ANADOLU METAL MADENCILIK 94,05 -0,53 % 288.332.193,55 16:41
TSGYO TSKB GMYO 7,29 -0,82 % 16.295.759,92 16:40
TSKB T.S.K.B. 12,81 -2,88 % 257.519.410,47 16:41
TSPOR TRABZONSPOR SPORTIF 1,18 0,00 % 141.577.065,63 16:41
TTKOM TURK TELEKOM 56,90 -1,13 % 1.171.353.057,20 16:41
TTRAK TURK TRAKTOR 521,50 0,58 % 41.080.130,50 16:41
TUCLK TUGCELIK 9,18 0,55 % 18.804.571,99 16:41
TUKAS TUKAS 2,54 -0,39 % 213.046.000,16 16:41
TUPRS TUPRAS 198,40 0,86 % 2.295.430.529,90 16:41
TUREX TUREKS TURIZM TASIMACILIK 7,60 -0,52 % 81.594.686,79 16:41
TURGG TURKER PROJE GAYRIMENKUL 27,38 0,29 % 6.442.147,44 16:38
TURSG TURKIYE SIGORTA 11,82 1,37 % 346.180.538,94 16:41
UFUK UFUK YATIRIM 1.608,00 -4,85 % 31.772.459,00 16:39
ULAS ULASLAR TURIZM YAT. 27,94 0,87 % 4.653.312,60 16:39
ULKER ULKER BISKUVI 112,40 -0,27 % 281.584.738,50 16:41
ULUFA ULUSAL FAKTORING 3,87 -3,01 % 54.775.181,72 16:41
ULUSE ULUSOY ELEKTRIK 155,30 -1,02 % 11.074.882,30 16:40
ULUUN ULUSOY UN SANAYI 6,88 -1,43 % 8.074.778,52 16:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,55 -3,32 % 46.278.615,38 16:41
USAK USAK SERAMIK 2,87 -2,05 % 60.905.226,74 16:41
VAKBN VAKIFLAR BANKASI 31,92 0,13 % 3.783.956.909,56 16:41
VAKFA VAKIF FAKTORING 14,20 0,07 % 901.502.989,92 16:41
VAKFN VAKIF FIN. KIR. 1,95 -1,52 % 89.997.721,82 16:41
VAKKO VAKKO TEKSTIL 56,60 -1,05 % 11.993.636,95 16:40
VANGD VANET GIDA 49,38 9,93 % 35.423.882,44 16:40
VBTYZ VBT YAZILIM 15,51 -0,77 % 19.100.159,81 16:41
VERTU VERUSATURK GIRISIM 40,54 -3,71 % 190.144.205,00 16:41
VERUS VERUSA HOLDING 268,00 3,08 % 337.215.036,50 16:41
VESBE VESTEL BEYAZ ESYA 8,39 -0,59 % 23.260.454,61 16:40
VESTL VESTEL 32,10 -0,31 % 138.226.518,48 16:41
VKFYO VAKIF YAT. ORT. 26,72 9,96 % 24.236.900,88 16:40
VKGYO VAKIF GMYO 2,69 -0,74 % 76.229.035,77 16:39
VKING VIKING KAGIT 40,40 9,96 % 89.251.720,90 16:40
VRGYO VERA KONSEPT GMYO 2,83 -1,39 % 133.207.953,82 16:40
VSNMD VISNE MADENCILIK 98,00 5,95 % 532.185.612,85 16:41
YAPRK YAPRAK SUT VE BESI CIFT. 244,10 -0,89 % 16.160.349,60 16:39
YATAS YATAS 34,54 -1,76 % 10.027.555,62 16:40
YAYLA YAYLA EN. UR. TUR. VE INS 31,76 -2,99 % 19.002.462,00 16:41
YBTAS YIBITAS INSAAT MALZEME 23,52 0,51 % 2.754.239,04 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,38 0,58 % 189.972.744,38 16:41
YESIL YESIL YATIRIM HOLDING 2,09 -1,88 % 37.017.338,73 16:41
YGGYO YENI GIMAT GMYO 127,70 0,00 % 6.365.367,30 16:37
YGYO YESIL GMYO 1,48 -1,99 % 2.784.915,12 13:55
YIGIT YIGIT AKU 23,66 -0,08 % 54.292.363,00 16:41
YKBNK YAPI VE KREDI BANK. 35,56 -3,79 % 6.379.123.300,22 16:41
YKSLN YUKSELEN CELIK 6,01 1,52 % 54.116.349,71 16:41
YONGA YONGA MOBILYA 64,00 -1,46 % 305.999,70 13:55
YUNSA YUNSA 8,35 -0,24 % 34.376.371,41 16:40
YYAPI YESIL YAPI 1,97 -1,99 % 117.344.673,26 16:41
YYLGD YAYLA GIDA 10,03 -0,99 % 21.807.036,60 16:41
ZEDUR ZEDUR ENERJI 8,34 -0,36 % 12.642.162,53 16:40
ZOREN ZORLU ENERJI 3,17 -0,63 % 94.295.120,39 16:41
ZRGYO ZIRAAT GMYO 22,76 0,89 % 18.411.428,24 16:37

UYGULAMALAR

HESABIM